| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ADT Inc (NYSE: ADT)
ADT Technical Analysis
5
| As on 8th May 2025 ADT STOCK Price closed @ 8.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.90 & Strong Buy for SHORT-TERM with Stoploss of 6.41 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ADTSTOCK Price
| Open | 8.32 | Change | Price | % |
| High | 8.42 | 1 Day | 0.02 | 0.24 |
| Low | 8.23 | 1 Week | 0.32 | 4.01 |
| Close | 8.30 | 1 Month | 0.13 | 1.59 |
| Volume | 25443546 | 1 Year | 2.21 | 36.29 |
| 52 Week High 8.38 | 52 Week Low 5.78 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| BBD | 2.70 | 18.94% |
| TWTR | 53.70 | 0.66% |
| PLTR | 119.15 | 7.85% |
| SWN | 7.11 | -0.56% |
| F | 10.28 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| HIMS | 51.40 | -1.81% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| ADT Daily Charts |
ADT Intraday Charts |
Whats New @ Bazaartrend |
ADT Free Analysis |
|
|
ADT Important Levels Intraday
| RESISTANCE | 8.67 |
| RESISTANCE | 8.55 |
| RESISTANCE | 8.48 |
| RESISTANCE | 8.40 |
| SUPPORT | 8.20 |
| SUPPORT | 8.12 |
| SUPPORT | 8.05 |
| SUPPORT | 7.93 |
ADT Forecast May 2025
| 4th UP Forecast | 10.71 |
| 3rd UP Forecast | 9.94 |
| 2nd UP Forecast | 9.46 |
| 1st UP Forecast | 8.98 |
| 1st DOWN Forecast | 7.62 |
| 2nd DOWN Forecast | 7.14 |
| 3rd DOWN Forecast | 6.66 |
| 4th DOWN Forecast | 5.89 |
ADT Weekly Forecast
| 4th UP Forecast | 9.73 |
| 3rd UP Forecast | 9.27 |
| 2nd UP Forecast | 8.99 |
| 1st UP Forecast | 8.70 |
| 1st DOWN Forecast | 7.90 |
| 2nd DOWN Forecast | 7.61 |
| 3rd DOWN Forecast | 7.33 |
| 4th DOWN Forecast | 6.87 |
ADT Forecast2025
| 4th UP Forecast | 13.71 |
| 3rd UP Forecast | 11.98 |
| 2nd UP Forecast | 10.9 |
| 1st UP Forecast | 9.83 |
| 1st DOWN Forecast | 6.77 |
| 2nd DOWN Forecast | 5.7 |
| 3rd DOWN Forecast | 4.62 |
| 4th DOWN Forecast | 2.89 |
ADT Inc ( NYSE USA Symbol : ADT )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
ADT Business Profile
ADT Inc. provides security, automation, and smart home solutions to consumer and business customers in the United States. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive and smart home solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, and view real-time video of their premises; and create customized and automated schedules for managing lights, thermostats, appliances, garage doors, cameras, and other connected devices, as well as offers monitoring and maintenance services. The company offers its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. As of December 31, 2020, it operated through a network of approximately 300 sales and service offices, 9 underwriter laboratories listed monitoring centers, 18 sales and customer and field support locations, 4 national sales call centers, and 3 regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida. Address: 1501 Yamato Road, Boca Raton, FL, United States, 33431
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service