| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
American Homes 4 Rent (NYSE: AMH)
AMH Technical Analysis
5
| As on 5th Dec 2025 AMH STOCK Price closed @ 30.83 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 35.64 & Strong Sell for SHORT-TERM with Stoploss of 36.08 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AMHSTOCK Price
| Open | 30.78 | Change | Price | % |
| High | 31.16 | 1 Day | -0.08 | -0.26 |
| Low | 30.63 | 1 Week | -1.26 | -3.93 |
| Close | 30.83 | 1 Month | -2.46 | -7.39 |
| Volume | 2305637 | 1 Year | -7.46 | -19.48 |
| 52 Week High 39.31 | 52 Week Low 30.83 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| VALE | 12.90 | -4.87% |
| BBD | 3.31 | -8.82% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| AMH Daily Charts |
AMH Intraday Charts |
Whats New @ Bazaartrend |
AMH Free Analysis |
|
|
AMH Important Levels Intraday
| RESISTANCE | 31.85 |
| RESISTANCE | 31.52 |
| RESISTANCE | 31.32 |
| RESISTANCE | 31.12 |
| SUPPORT | 30.54 |
| SUPPORT | 30.34 |
| SUPPORT | 30.14 |
| SUPPORT | 29.81 |
AMH Forecast December 2025
| 4th UP Forecast | 39.1 |
| 3rd UP Forecast | 36.45 |
| 2nd UP Forecast | 34.81 |
| 1st UP Forecast | 33.17 |
| 1st DOWN Forecast | 28.49 |
| 2nd DOWN Forecast | 26.85 |
| 3rd DOWN Forecast | 25.21 |
| 4th DOWN Forecast | 22.56 |
AMH Weekly Forecast
| 4th UP Forecast | 33.07 |
| 3rd UP Forecast | 32.35 |
| 2nd UP Forecast | 31.91 |
| 1st UP Forecast | 31.46 |
| 1st DOWN Forecast | 30.20 |
| 2nd DOWN Forecast | 29.75 |
| 3rd DOWN Forecast | 29.31 |
| 4th DOWN Forecast | 28.59 |
AMH Forecast2025
| 4th UP Forecast | 47.9 |
| 3rd UP Forecast | 42.43 |
| 2nd UP Forecast | 39.04 |
| 1st UP Forecast | 35.66 |
| 1st DOWN Forecast | 26 |
| 2nd DOWN Forecast | 22.62 |
| 3rd DOWN Forecast | 19.23 |
| 4th DOWN Forecast | 13.76 |
American Homes 4 Rent ( NYSE USA Symbol : AMH )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
AMH Business Profile
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and American Homes 4 Rent is fast becoming a nationally recognized brand for rental homes, known for high-quality, good value and tenant satisfaction. We are an internally managed Maryland real estate investment trust, or REIT, focused on acquiring, developing, renovating, leasing, and operating attractive, single-family homes as rental properties. As of September 30, 2020, we owned 53,229 single-family properties in selected submarkets in 22 states. Address: 23975 Park Sorrento, Calabasas, CA, United States, 91302
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service