Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Carnival Corporation & plc (NYSE: CCL)

 
CCL Technical Analysis
5
As on 29th Oct 2025 CCL STOCK Price closed @ 27.87 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 20.39 & Strong Buy for SHORT-TERM with Stoploss of 16.81 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

CCLSTOCK Price

Open 27.80 Change Price %
High 28.41 1 Day 0.01 0.04
Low 27.66 1 Week -0.99 -3.43
Close 27.87 1 Month -3.32 -10.64
Volume 32126173 1 Year 13.35 91.94
52 Week High 32.49 | 52 Week Low 14.01
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
NOK 7.33 -5.66%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
F 13.24 0.84%
T 25.14 -2.18%
FI 70.60 -44.04%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
PUMP 11.10 52.05%
PUMP 11.10 52.05%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
CCL
Daily Charts		 CCL
Intraday Charts		 Whats New @
Bazaartrend		 CCL
Free Analysis
 
CCL Important Levels Intraday
RESISTANCE29.32
RESISTANCE28.85
RESISTANCE28.57
RESISTANCE28.28
SUPPORT27.46
SUPPORT27.17
SUPPORT26.89
SUPPORT26.42
 
CCL Forecast October 2025
Share
4th UP Forecast38.85
3rd UP Forecast35.33
2nd UP Forecast33.15
1st UP Forecast30.98
1st DOWN Forecast24.76
2nd DOWN Forecast22.59
3rd DOWN Forecast20.41
4th DOWN Forecast16.89
 
CCL Weekly Forecast
4th UP Forecast30.70
3rd UP Forecast29.79
2nd UP Forecast29.23
1st UP Forecast28.67
1st DOWN Forecast27.07
2nd DOWN Forecast26.51
3rd DOWN Forecast25.95
4th DOWN Forecast25.04
 
CCL Forecast2025
4th UP Forecast64.52
3rd UP Forecast52.77
2nd UP Forecast45.5
1st UP Forecast38.24
1st DOWN Forecast17.5
2nd DOWN Forecast10.24
3rd DOWN Forecast2.97
4th DOWN Forecast-8.78
 
 
CCL Other Details
Segment EQ
Market Capital 25600088064.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
CCL Address
CCL
 
CCL Latest News
 
Your Comments and Response on Carnival Corporation & plc
 
CCL Business Profile
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida. Address: Carnival Place, Miami, FL, United States, 33178-2428
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service