| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chipotle Mexican Grill Inc (NYSE: CMG)
CMG Technical Analysis
5
| As on 30th Oct 2025 CMG STOCK Price closed @ 32.53 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 445.44 & Strong Sell for SHORT-TERM with Stoploss of 1705.11 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CMGSTOCK Price
| Open | 31.27 | Change | Price | % |
| High | 34.13 | 1 Day | -7.23 | -18.18 |
| Low | 31.01 | 1 Week | -9.83 | -23.21 |
| Close | 32.53 | 1 Month | -7.28 | -18.29 |
| Volume | 104454636 | 1 Year | -3135.77 | -98.97 |
| 52 Week High 3427.61 | 52 Week Low 38.58 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| PFE | 24.29 | 0.00% |
| TWTR | 53.70 | 0.66% |
| ABEV | 2.30 | 5.50% |
| SWN | 7.11 | -0.56% |
| CMG | 32.53 | -18.18% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| NOK | 7.13 | -2.73% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| CMG Daily Charts |
CMG Intraday Charts |
Whats New @ Bazaartrend |
CMG Free Analysis |
|
|
CMG Important Levels Intraday
| RESISTANCE | 38.54 |
| RESISTANCE | 36.61 |
| RESISTANCE | 35.42 |
| RESISTANCE | 34.23 |
| SUPPORT | 30.83 |
| SUPPORT | 29.64 |
| SUPPORT | 28.45 |
| SUPPORT | 26.52 |
CMG Forecast October 2025
| 4th UP Forecast | 67.04 |
| 3rd UP Forecast | 55.97 |
| 2nd UP Forecast | 49.13 |
| 1st UP Forecast | 42.29 |
| 1st DOWN Forecast | 22.77 |
| 2nd DOWN Forecast | 15.93 |
| 3rd DOWN Forecast | 9.09 |
| 4th DOWN Forecast | -1.98 |
CMG Weekly Forecast
| 4th UP Forecast | 295.57 |
| 3rd UP Forecast | 211.21 |
| 2nd UP Forecast | 159.07 |
| 1st UP Forecast | 106.92 |
| 1st DOWN Forecast | -41.86 |
| 2nd DOWN Forecast | -94.01 |
| 3rd DOWN Forecast | -146.15 |
| 4th DOWN Forecast | -230.51 |
CMG Forecast2025
| 4th UP Forecast | 6646.11 |
| 3rd UP Forecast | 4525.1 |
| 2nd UP Forecast | 3214.05 |
| 1st UP Forecast | 1903 |
| 1st DOWN Forecast | -1837.94 |
| 2nd DOWN Forecast | -3148.99 |
| 3rd DOWN Forecast | -4460.04 |
| 4th DOWN Forecast | -6581.05 |
Chipotle Mexican Grill Inc ( NYSE USA Symbol : CMG )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
CMG Business Profile
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. As of October 21, 2021, it owned and operated approximately 2,900 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California. Address: 610 Newport Center Drive, Newport Beach, CA, United States, 92660
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service