| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Centene Corporation (NYSE: CNC)
CNC Technical Analysis
4
| As on 26th Nov 2025 CNC STOCK Price closed @ 39.46 and we RECOMMEND Sell for LONG-TERM with Stoploss of 48.92 & Strong Sell for SHORT-TERM with Stoploss of 60.61 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CNCSTOCK Price
| Open | 39.32 | Change | Price | % |
| High | 39.93 | 1 Day | -0.20 | -0.50 |
| Low | 39.18 | 1 Week | 2.38 | 6.42 |
| Close | 39.46 | 1 Month | 3.67 | 10.25 |
| Volume | 4298957 | 1 Year | -20.54 | -34.23 |
| 52 Week High 65.89 | 52 Week Low 25.21 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| NIO | 5.46 | -0.73% |
| IPG | 24.57 | -1.96% |
| RPAI | 13.15 | -3.17% |
| LTHM | 16.51 | -8.53% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| CNC Daily Charts |
CNC Intraday Charts |
Whats New @ Bazaartrend |
CNC Free Analysis |
|
|
CNC Important Levels Intraday
| RESISTANCE | 40.91 |
| RESISTANCE | 40.44 |
| RESISTANCE | 40.16 |
| RESISTANCE | 39.87 |
| SUPPORT | 39.05 |
| SUPPORT | 38.76 |
| SUPPORT | 38.48 |
| SUPPORT | 38.01 |
CNC Forecast November 2025
| 4th UP Forecast | 61.89 |
| 3rd UP Forecast | 54.7 |
| 2nd UP Forecast | 50.25 |
| 1st UP Forecast | 45.8 |
| 1st DOWN Forecast | 33.12 |
| 2nd DOWN Forecast | 28.67 |
| 3rd DOWN Forecast | 24.22 |
| 4th DOWN Forecast | 17.03 |
CNC Weekly Forecast
| 4th UP Forecast | 49.69 |
| 3rd UP Forecast | 46.41 |
| 2nd UP Forecast | 44.38 |
| 1st UP Forecast | 42.35 |
| 1st DOWN Forecast | 36.57 |
| 2nd DOWN Forecast | 34.54 |
| 3rd DOWN Forecast | 32.51 |
| 4th DOWN Forecast | 29.23 |
CNC Forecast2025
| 4th UP Forecast | 119.89 |
| 3rd UP Forecast | 94.1 |
| 2nd UP Forecast | 78.15 |
| 1st UP Forecast | 62.21 |
| 1st DOWN Forecast | 16.71 |
| 2nd DOWN Forecast | 0.77 |
| 3rd DOWN Forecast | -15.18 |
| 4th DOWN Forecast | -40.97 |
Centene Corporation ( NYSE USA Symbol : CNC )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
CNC Business Profile
Centene Corporation operates as a multi-national healthcare enterprise that provides programs and services to under-insured and uninsured individuals in the United States. Its Managed Care segment offers health plan coverage to individuals through government subsidized programs, including Medicaid, the State children's health insurance program, long-term services and support, foster care, and medicare-medicaid plans, which cover dually eligible individuals, as well as aged, blind, or disabled programs. Its health plans include primary and specialty physician care, inpatient and outpatient hospital care, emergency and urgent care, prenatal care, laboratory and X-ray, home-based primary care, transportation assistance, vision care, dental care, telehealth, immunization, specialty pharmacy, therapy, social work, nurse advisory, and care coordination services, as well as prescriptions and limited over-the-counter drugs, medical equipment, and behavioral health and abuse services. This segment also offers various individual, small group, and large group commercial healthcare products to employers and directly to members in the Managed Care segment. The company's Specialty Services segment provides pharmacy benefits management services; nurse advice line and after-hours support services; and vision and dental services, as well as staffing services to correctional systems and other government agencies; and services to Military Health System eligible beneficiaries. This segment offers its services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company provides its services through primary and specialty care physicians, hospitals, and ancillary providers. Centene Corporation was founded in 1984 and is headquartered in St. Louis, Missouri. Address: Centene Plaza, St. Louis, MO, United States, 63105
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service