| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dynatrace Inc (NYSE: DT)
DT Technical Analysis
5
| As on 19th Dec 2025 DT STOCK Price closed @ 44.17 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 51.86 & Strong Sell for SHORT-TERM with Stoploss of 56.32 we also expect STOCK to react on Following IMPORTANT LEVELS. |
DTSTOCK Price
| Open | 44.23 | Change | Price | % |
| High | 44.71 | 1 Day | -0.01 | -0.02 |
| Low | 43.92 | 1 Week | -1.35 | -2.97 |
| Close | 44.17 | 1 Month | -1.89 | -4.10 |
| Volume | 3392022 | 1 Year | -12.02 | -21.39 |
| 52 Week High 62.42 | 52 Week Low 41.21 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| HL | 19.67 | 3.36% |
| CRH | 124.42 | -2.16% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| INFY | 20.22 | 5.42% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| NKE | 58.71 | -10.54% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| DT Daily Charts |
DT Intraday Charts |
Whats New @ Bazaartrend |
DT Free Analysis |
|
|
DT Important Levels Intraday
| RESISTANCE | 45.69 |
| RESISTANCE | 45.20 |
| RESISTANCE | 44.90 |
| RESISTANCE | 44.60 |
| SUPPORT | 43.74 |
| SUPPORT | 43.44 |
| SUPPORT | 43.14 |
| SUPPORT | 42.65 |
DT Forecast December 2025
| 4th UP Forecast | 66.89 |
| 3rd UP Forecast | 59.6 |
| 2nd UP Forecast | 55.1 |
| 1st UP Forecast | 50.6 |
| 1st DOWN Forecast | 37.74 |
| 2nd DOWN Forecast | 33.24 |
| 3rd DOWN Forecast | 28.74 |
| 4th DOWN Forecast | 21.45 |
DT Weekly Forecast
| 4th UP Forecast | 53.55 |
| 3rd UP Forecast | 50.54 |
| 2nd UP Forecast | 48.68 |
| 1st UP Forecast | 46.82 |
| 1st DOWN Forecast | 41.52 |
| 2nd DOWN Forecast | 39.66 |
| 3rd DOWN Forecast | 37.80 |
| 4th DOWN Forecast | 34.79 |
DT Forecast2025
| 4th UP Forecast | 89.84 |
| 3rd UP Forecast | 75.19 |
| 2nd UP Forecast | 66.14 |
| 1st UP Forecast | 57.09 |
| 1st DOWN Forecast | 31.25 |
| 2nd DOWN Forecast | 22.2 |
| 3rd DOWN Forecast | 13.15 |
| 4th DOWN Forecast | -1.5 |
Dynatrace Inc ( NYSE USA Symbol : DT )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
DT Business Profile
Dynatrace, Inc. provides a software intelligence platform for dynamic multi-cloud environments. It operates Dynatrace, a software intelligence platform for running and optimizing the applications and services. The company's products include AppMon that works in various application environments, such as Java, .NET, PHP, Node.js, GoLang, SQL, NoSQL, CICS, IMS, AWS Lambda, Google Cloud Functions, and Microsoft Azure Functions; and Classic Real User Monitoring. Its platform allows its customers to modernize and automate IT operations, develop and release software, and enhance user experiences. The company also offers implementation, consulting, and training services. Dynatrace, Inc. markets its products through a combination of direct sales team and a network of partners, including resellers, system integrators, and managed service providers. It serves customers in various industries comprising banking, insurance, retail, manufacturing, travel, and software. The company operates in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. Dynatrace, Inc. was founded in 2005 and is headquartered in Waltham, Massachusetts. Address: 1601 Trapelo Road, Waltham, MA, United States, 02451
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service