| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Franklin Covey Co (NYSE: FC)
FC Technical Analysis
4
| As on 2nd Apr 2026 FC SHARE Price closed @ 23.32 and we RECOMMEND Sell for LONG-TERM with Stoploss of 25.25 & Strong Sell for SHORT-TERM with Stoploss of 35.95 we also expect STOCK to react on Following IMPORTANT LEVELS. |
FCSHARE Price
| Open | 17.63 | Change | Price | % |
| High | 23.90 | 1 Day | 7.17 | 44.40 |
| Low | 17.63 | 1 Week | 9.09 | 63.88 |
| Close | 23.32 | 1 Month | 7.14 | 44.13 |
| Volume | 2004047 | 1 Year | -13.06 | -35.90 |
| 52 Week High 38.75 | 52 Week Low 11.54 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| NOK | 8.82 | 6.65% |
| IPG | 24.57 | -1.96% |
| CADE | 42.11 | -1.66% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| FC Daily Charts |
FC Intraday Charts |
Whats New @ Bazaartrend |
FC Free Analysis |
|
|
FC Important Levels Intraday
| RESISTANCE | 35.40 |
| RESISTANCE | 31.53 |
| RESISTANCE | 29.13 |
| RESISTANCE | 26.74 |
| SUPPORT | 19.90 |
| SUPPORT | 17.51 |
| SUPPORT | 15.11 |
| SUPPORT | 11.24 |
FC Forecast April 2026
| 4th UP Forecast | 41.24 |
| 3rd UP Forecast | 35.49 |
| 2nd UP Forecast | 31.94 |
| 1st UP Forecast | 28.39 |
| 1st DOWN Forecast | 18.25 |
| 2nd DOWN Forecast | 14.7 |
| 3rd DOWN Forecast | 11.15 |
| 4th DOWN Forecast | 5.4 |
FC Weekly Forecast
| 4th UP Forecast | 27.12 |
| 3rd UP Forecast | 25.90 |
| 2nd UP Forecast | 25.15 |
| 1st UP Forecast | 24.39 |
| 1st DOWN Forecast | 22.25 |
| 2nd DOWN Forecast | 21.49 |
| 3rd DOWN Forecast | 20.74 |
| 4th DOWN Forecast | 19.52 |
FC Forecast2026
| 4th UP Forecast | 77.39 |
| 3rd UP Forecast | 60.05 |
| 2nd UP Forecast | 49.33 |
| 1st UP Forecast | 38.61 |
| 1st DOWN Forecast | 8.03 |
| 2nd DOWN Forecast | -2.69 |
| 3rd DOWN Forecast | -13.41 |
| 4th DOWN Forecast | -30.75 |
Franklin Covey Co ( NYSE USA Symbol : FC )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
FC Business Profile
Franklin Covey Co. provides training and consulting services in the areas of execution, sales performance, productivity, customer loyalty, leadership, and educational improvement for organizations and individuals worldwide. The company operates through three segments: Direct Offices, International Licensees, and Education Practice. It also provides a suite of individual-effectiveness and leadership-development training and products. The company serves various private sector, government, and educational institutions in approximately 150 countries and territories. Franklin Covey Co. was founded in 1983 and is headquartered in Salt Lake City, Utah. Address: 2200 West Parkway Boulevard, Salt Lake City, UT, United States, 84119-2331
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service