| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The GEO Group Inc (NYSE: GEO)
GEO Technical Analysis
5
| As on 5th Dec 2025 GEO STOCK Price closed @ 17.11 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 25.46 & Strong Sell for SHORT-TERM with Stoploss of 29.26 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GEOSTOCK Price
| Open | 17.10 | Change | Price | % |
| High | 17.36 | 1 Day | -0.05 | -0.29 |
| Low | 16.95 | 1 Week | 1.50 | 9.61 |
| Close | 17.11 | 1 Month | -0.23 | -1.33 |
| Volume | 1181912 | 1 Year | -11.40 | -39.99 |
| 52 Week High 35.35 | 52 Week Low 14.58 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| VALE | 12.90 | -4.87% |
| BBD | 3.31 | -8.82% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| GEO Daily Charts |
GEO Intraday Charts |
Whats New @ Bazaartrend |
GEO Free Analysis |
|
|
GEO Important Levels Intraday
| RESISTANCE | 17.90 |
| RESISTANCE | 17.65 |
| RESISTANCE | 17.49 |
| RESISTANCE | 17.33 |
| SUPPORT | 16.89 |
| SUPPORT | 16.73 |
| SUPPORT | 16.57 |
| SUPPORT | 16.32 |
GEO Forecast December 2025
| 4th UP Forecast | 37.56 |
| 3rd UP Forecast | 31 |
| 2nd UP Forecast | 26.95 |
| 1st UP Forecast | 22.89 |
| 1st DOWN Forecast | 11.33 |
| 2nd DOWN Forecast | 7.27 |
| 3rd DOWN Forecast | 3.22 |
| 4th DOWN Forecast | -3.34 |
GEO Weekly Forecast
| 4th UP Forecast | 23.68 |
| 3rd UP Forecast | 21.57 |
| 2nd UP Forecast | 20.27 |
| 1st UP Forecast | 18.97 |
| 1st DOWN Forecast | 15.25 |
| 2nd DOWN Forecast | 13.95 |
| 3rd DOWN Forecast | 12.65 |
| 4th DOWN Forecast | 10.54 |
GEO Forecast2025
| 4th UP Forecast | 59.87 |
| 3rd UP Forecast | 46.16 |
| 2nd UP Forecast | 37.68 |
| 1st UP Forecast | 29.2 |
| 1st DOWN Forecast | 5.02 |
| 2nd DOWN Forecast | -3.46 |
| 3rd DOWN Forecast | -11.94 |
| 4th DOWN Forecast | -25.65 |
The GEO Group Inc ( NYSE USA Symbol : GEO )
Sector : Real Estate And Other Stocks in Same Sector
Sector : Real Estate And Other Stocks in Same Sector
GEO Business Profile
The GEO Group (NYSE: GEO) is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO is a leading provider of enhanced in-custody rehabilitation, post-release support, electronic monitoring, and community-based programs. GEO's worldwide operations include the ownership and/or management of 123 facilities totaling approximately 93,000 beds, including projects under development, with a workforce of approximately 23,000 professionals. Address: 4955 Technology Way, Boca Raton, FL, United States, 33431
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service