Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KB Home (NYSE: KBH)

 
KBH Technical Analysis
4
As on 19th Nov 2025 KBH STOCK Price closed @ 58.06 and we RECOMMEND Sell for LONG-TERM with Stoploss of 71.33 & Strong Sell for SHORT-TERM with Stoploss of 75.06 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KBHSTOCK Price

Open 58.66 Change Price %
High 58.79 1 Day -0.31 -0.53
Low 57.67 1 Week -2.90 -4.76
Close 58.06 1 Month -2.25 -3.73
Volume 389866 1 Year -12.07 -17.21
52 Week High 89.63 | 52 Week Low 50.15
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
ABEV 2.47 -2.37%
NOK 6.03 -9.19%
ACHR 7.47 -1.84%
PFE 24.88 -2.24%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
SEMR 11.76 73.96%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
NUVB 7.15 48.96%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
KBH
Daily Charts		 KBH
Intraday Charts		 Whats New @
Bazaartrend		 KBH
Free Analysis
 
KBH Important Levels Intraday
RESISTANCE60.22
RESISTANCE59.53
RESISTANCE59.10
RESISTANCE58.67
SUPPORT57.45
SUPPORT57.02
SUPPORT56.59
SUPPORT55.90
 
KBH Forecast November 2025
Share
4th UP Forecast102.36
3rd UP Forecast88.15
2nd UP Forecast79.37
1st UP Forecast70.59
1st DOWN Forecast45.53
2nd DOWN Forecast36.75
3rd DOWN Forecast27.97
4th DOWN Forecast13.76
 
KBH Weekly Forecast
4th UP Forecast68.43
3rd UP Forecast65.10
2nd UP Forecast63.05
1st UP Forecast60.99
1st DOWN Forecast55.13
2nd DOWN Forecast53.07
3rd DOWN Forecast51.02
4th DOWN Forecast47.69
 
KBH Forecast2025
4th UP Forecast136.68
3rd UP Forecast111.47
2nd UP Forecast95.88
1st UP Forecast80.3
1st DOWN Forecast35.82
2nd DOWN Forecast20.24
3rd DOWN Forecast4.65
4th DOWN Forecast-20.56
 
 
KBH Other Details
Segment EQ
Market Capital 3530596096.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
KBH Address
KBH
 
KBH Latest News
 
Your Comments and Response on KB Home
 
KBH Business Profile
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California. Address: 10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service