Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KB Home (NYSE: KBH)

 
KBH Technical Analysis
2
As on 21st Nov 2025 KBH STOCK Price closed @ 61.66 and we RECOMMEND Buy for LONG-TERM with Stoploss of 60.67 & Strong Sell for SHORT-TERM with Stoploss of 68.57 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KBHSTOCK Price

Open 58.42 Change Price %
High 62.67 1 Day 3.79 6.55
Low 58.37 1 Week 0.34 0.55
Close 61.66 1 Month 3.96 6.86
Volume 1088820 1 Year -21.08 -25.48
52 Week High 83.13 | 52 Week Low 50.15
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
PLTR 154.85 -0.58%
F 12.83 3.38%
PFE 25.04 2.62%
ACHR 7.18 4.51%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
DMS 0.45 36.36%
BFLY-WS 0.04 33.33%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
KBH
Daily Charts		 KBH
Intraday Charts		 Whats New @
Bazaartrend		 KBH
Free Analysis
 
KBH Important Levels Intraday
RESISTANCE69.95
RESISTANCE67.29
RESISTANCE65.65
RESISTANCE64.00
SUPPORT59.32
SUPPORT57.67
SUPPORT56.03
SUPPORT53.37
 
KBH Forecast November 2025
Share
4th UP Forecast84.19
3rd UP Forecast76.96
2nd UP Forecast72.5
1st UP Forecast68.03
1st DOWN Forecast55.29
2nd DOWN Forecast50.82
3rd DOWN Forecast46.36
4th DOWN Forecast39.13
 
KBH Weekly Forecast
4th UP Forecast74.92
3rd UP Forecast70.67
2nd UP Forecast68.04
1st UP Forecast65.41
1st DOWN Forecast57.91
2nd DOWN Forecast55.28
3rd DOWN Forecast52.65
4th DOWN Forecast48.40
 
KBH Forecast2025
4th UP Forecast130.03
3rd UP Forecast108.1
2nd UP Forecast94.55
1st UP Forecast81
1st DOWN Forecast42.32
2nd DOWN Forecast28.77
3rd DOWN Forecast15.22
4th DOWN Forecast-6.71
 
 
KBH Other Details
Segment EQ
Market Capital 3530596096.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
KBH Address
KBH
 
KBH Latest News
 
Your Comments and Response on KB Home
 
KBH Business Profile
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California. Address: 10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service