Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

KB Home (NYSE: KBH)

 
KBH Technical Analysis
4
As on 17th Oct 2025 KBH STOCK Price closed @ 61.91 and we RECOMMEND Sell for LONG-TERM with Stoploss of 73.03 & Strong Sell for SHORT-TERM with Stoploss of 70.49 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

KBHSTOCK Price

Open 61.16 Change Price %
High 62.03 1 Day 0.59 0.96
Low 60.96 1 Week 1.60 2.65
Close 61.91 1 Month -6.06 -8.92
Volume 825717 1 Year -4.20 -6.35
52 Week High 89.63 | 52 Week Low 50.15
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
F 11.92 1.53%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
BBD 3.30 1.23%
NIO 6.75 -1.17%
HIMS 49.78 -15.84%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
VHC 23.87 40.41%
VHC 23.87 40.41%
VHC 23.87 40.41%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
KBH
Daily Charts		 KBH
Intraday Charts		 Whats New @
Bazaartrend		 KBH
Free Analysis
 
KBH Important Levels Intraday
RESISTANCE63.97
RESISTANCE63.31
RESISTANCE62.90
RESISTANCE62.49
SUPPORT61.33
SUPPORT60.92
SUPPORT60.51
SUPPORT59.85
 
KBH Forecast October 2025
Share
4th UP Forecast78.85
3rd UP Forecast73.42
2nd UP Forecast70.06
1st UP Forecast66.7
1st DOWN Forecast57.12
2nd DOWN Forecast53.76
3rd DOWN Forecast50.4
4th DOWN Forecast44.97
 
KBH Weekly Forecast
4th UP Forecast72.26
3rd UP Forecast68.94
2nd UP Forecast66.89
1st UP Forecast64.84
1st DOWN Forecast58.98
2nd DOWN Forecast56.93
3rd DOWN Forecast54.88
4th DOWN Forecast51.56
 
KBH Forecast2025
4th UP Forecast140.53
3rd UP Forecast115.32
2nd UP Forecast99.73
1st UP Forecast84.15
1st DOWN Forecast39.67
2nd DOWN Forecast24.09
3rd DOWN Forecast8.5
4th DOWN Forecast-16.71
 
 
KBH Other Details
Segment EQ
Market Capital 3530596096.00
Sector Consumer Cyclical
Industry Residential Construction
Offical website >
 
KBH Address
KBH
 
KBH Latest News
 
Your Comments and Response on KB Home
 
KBH Business Profile
KB Home operates as a homebuilding company in the United States. It operates through four segments: West Coast, Southwest, Central, and Southeast. It builds and sells various homes, including attached and detached single-family residential homes, townhomes, and condominiums primarily for first-time, first move-up, second move-up, and active adult homebuyers. The company also offers financial services, such as insurance products and title services. It has operations in Arizona, California, Colorado, Florida, Nevada, North Carolina, Texas, and Washington. The company was formerly known as Kaufman and Broad Home Corporation and changed its name to KB Home in January 2001. KB Home was founded in 1957 and is headquartered in Los Angeles, California. Address: 10990 Wilshire Boulevard, Los Angeles, CA, United States, 90024
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service