| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Coca-Cola Company (NYSE: KO)
KO Technical Analysis
4
| As on 19th Dec 2025 KO SHARE Price closed @ 70.06 and we RECOMMEND Buy for LONG-TERM with Stoploss of 68.30 & Strong Buy for SHORT-TERM with Stoploss of 63.45 we also expect STOCK to react on Following IMPORTANT LEVELS. |
KOSHARE Price
| Open | 70.06 | Change | Price | % |
| High | 70.77 | 1 Day | -0.30 | -0.43 |
| Low | 70.03 | 1 Week | -0.15 | -0.21 |
| Close | 70.06 | 1 Month | 1.00 | 1.45 |
| Volume | 14007110 | 1 Year | 5.98 | 9.33 |
| 52 Week High 73.90 | 52 Week Low 60.81 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| HL | 19.67 | 3.36% |
| CRH | 124.42 | -2.16% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| INFY | 20.22 | 5.42% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| NKE | 58.71 | -10.54% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| KO Daily Charts |
KO Intraday Charts |
Whats New @ Bazaartrend |
KO Free Analysis |
|
|
KO Important Levels Intraday
| RESISTANCE | 71.49 |
| RESISTANCE | 71.03 |
| RESISTANCE | 70.75 |
| RESISTANCE | 70.46 |
| SUPPORT | 69.66 |
| SUPPORT | 69.37 |
| SUPPORT | 69.09 |
| SUPPORT | 68.63 |
KO Forecast December 2025
| 4th UP Forecast | 83.65 |
| 3rd UP Forecast | 79.29 |
| 2nd UP Forecast | 76.6 |
| 1st UP Forecast | 73.9 |
| 1st DOWN Forecast | 66.22 |
| 2nd DOWN Forecast | 63.52 |
| 3rd DOWN Forecast | 60.83 |
| 4th DOWN Forecast | 56.47 |
KO Weekly Forecast
| 4th UP Forecast | 74.16 |
| 3rd UP Forecast | 72.85 |
| 2nd UP Forecast | 72.03 |
| 1st UP Forecast | 71.22 |
| 1st DOWN Forecast | 68.90 |
| 2nd DOWN Forecast | 68.09 |
| 3rd DOWN Forecast | 67.27 |
| 4th DOWN Forecast | 65.96 |
KO Forecast2025
| 4th UP Forecast | 96.58 |
| 3rd UP Forecast | 88.07 |
| 2nd UP Forecast | 82.82 |
| 1st UP Forecast | 77.56 |
| 1st DOWN Forecast | 62.56 |
| 2nd DOWN Forecast | 57.3 |
| 3rd DOWN Forecast | 52.05 |
| 4th DOWN Forecast | 43.54 |
The Coca-Cola Company ( NYSE USA Symbol : KO )
Sector : Consumer Defensive And Other Stocks in Same Sector
Sector : Consumer Defensive And Other Stocks in Same Sector
KO Business Profile
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plant?based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia. Address: One Coca-Cola Plaza, Atlanta, GA, United States, 30313
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service