Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Macy's Inc (NYSE: M)

 
M Technical Analysis
5
As on 5th Nov 2025 M STOCK Price closed @ 20.75 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 15.67 & Strong Buy for SHORT-TERM with Stoploss of 18.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MSTOCK Price

Open 19.45 Change Price %
High 21.25 1 Day 1.35 6.96
Low 19.43 1 Week 1.37 7.07
Close 20.75 1 Month 3.37 19.39
Volume 9096394 1 Year 0.67 3.34
52 Week High 20.38 | 52 Week Low 10.02
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
PFE 24.61 1.28%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
PLTR 187.90 -1.49%
PINS 25.75 -21.76%
F 13.11 2.50%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
RBOT-WT 0.03 50.00%
EVC 2.85 43.94%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
M
Daily Charts		 M
Intraday Charts		 Whats New @
Bazaartrend		 M
Free Analysis
 
M Important Levels Intraday
RESISTANCE24.26
RESISTANCE23.13
RESISTANCE22.44
RESISTANCE21.74
SUPPORT19.76
SUPPORT19.06
SUPPORT18.37
SUPPORT17.24
 
M Forecast November 2025
Share
4th UP Forecast26.4
3rd UP Forecast24.59
2nd UP Forecast23.47
1st UP Forecast22.35
1st DOWN Forecast19.15
2nd DOWN Forecast18.03
3rd DOWN Forecast16.91
4th DOWN Forecast15.1
 
M Weekly Forecast
4th UP Forecast25.57
3rd UP Forecast24.02
2nd UP Forecast23.07
1st UP Forecast22.11
1st DOWN Forecast19.39
2nd DOWN Forecast18.43
3rd DOWN Forecast17.48
4th DOWN Forecast15.93
 
M Forecast2025
4th UP Forecast42.89
3rd UP Forecast35.79
2nd UP Forecast31.4
1st UP Forecast27.01
1st DOWN Forecast14.49
2nd DOWN Forecast10.1
3rd DOWN Forecast5.71
4th DOWN Forecast-1.39
 
 
M Other Details
Segment EQ
Market Capital 8115819520.00
Sector Consumer Cyclical
Industry Department Stores
Offical website >
 
M Address
M
 
M Latest News
 
Your Comments and Response on Macy's Inc
 
M Business Profile
Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile applications under the Macy's, Bloomingdale's, and bluemercury brands. It sells a range of merchandise, including apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods. As of January 30, 2021, the company operated 727 store locations in 43 states, the District of Columbia, Puerto Rico, and Guam. It also operates in Dubai, the United Arab Emirates and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in 2007. Macy's, Inc. was founded in 1830 and is headquartered in New York, New York. Address: 151 West 34th Street, New York, NY, United States, 10001
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service