| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
On Holding AG (NYSE: ONON)
ONON Technical Analysis
2
| As on 12th Nov 2025 ONON STOCK Price closed @ 41.51 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 48.06 & Buy for SHORT-TERM with Stoploss of 39.91 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ONONSTOCK Price
| Open | 43.84 | Change | Price | % |
| High | 44.87 | 1 Day | 6.33 | 17.99 |
| Low | 41.01 | 1 Week | 5.05 | 13.85 |
| Close | 41.51 | 1 Month | 0.55 | 1.34 |
| Volume | 48451062 | 1 Year | -1.14 | -2.67 |
| 52 Week High 63.62 | 52 Week Low 34.96 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| PFE | 25.87 | 1.41% |
| ACHR | 8.65 | -3.24% |
| ENLC | 14.12 | -0.21% |
| F | 13.45 | 1.13% |
| PLTR | 184.17 | -3.56% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| ONON Daily Charts |
ONON Intraday Charts |
Whats New @ Bazaartrend |
ONON Free Analysis |
|
|
ONON Important Levels Intraday
| RESISTANCE | 48.95 |
| RESISTANCE | 46.56 |
| RESISTANCE | 45.09 |
| RESISTANCE | 43.61 |
| SUPPORT | 39.41 |
| SUPPORT | 37.93 |
| SUPPORT | 36.46 |
| SUPPORT | 34.07 |
ONON Forecast November 2025
| 4th UP Forecast | 56.29 |
| 3rd UP Forecast | 51.55 |
| 2nd UP Forecast | 48.62 |
| 1st UP Forecast | 45.69 |
| 1st DOWN Forecast | 37.33 |
| 2nd DOWN Forecast | 34.4 |
| 3rd DOWN Forecast | 31.47 |
| 4th DOWN Forecast | 26.73 |
ONON Weekly Forecast
| 4th UP Forecast | 48.97 |
| 3rd UP Forecast | 46.58 |
| 2nd UP Forecast | 45.10 |
| 1st UP Forecast | 43.62 |
| 1st DOWN Forecast | 39.40 |
| 2nd DOWN Forecast | 37.92 |
| 3rd DOWN Forecast | 36.44 |
| 4th DOWN Forecast | 34.05 |
ONON Forecast2025
| 4th UP Forecast | 98.68 |
| 3rd UP Forecast | 80.35 |
| 2nd UP Forecast | 69.01 |
| 1st UP Forecast | 57.68 |
| 1st DOWN Forecast | 25.34 |
| 2nd DOWN Forecast | 14.01 |
| 3rd DOWN Forecast | 2.67 |
| 4th DOWN Forecast | -15.66 |
On Holding AG ( NYSE USA Symbol : ONON )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
ONON Business Profile
On Holding AG develops and distributes sports products worldwide. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland. Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service