NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

The Sherwin-Williams Company (NYSE: SHW)

 
SHW Technical Analysis
4
As on 16th May 2025 SHW STOCK Price closed @ 363.51 and we RECOMMEND Buy for LONG-TERM with Stoploss of 326.88 & Strong Buy for SHORT-TERM with Stoploss of 300.19 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SHWSTOCK Price

Open 360.52 Change Price %
High 363.55 1 Day 2.06 0.57
Low 359.09 1 Week 11.93 3.39
Close 363.51 1 Month 22.86 6.71
Volume 892926 1 Year 88.13 32.00
52 Week High 399.71 | 52 Week Low 273.45
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
SPCE 4.80 43.28%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
ACHR 13.30 9.11%
UNH 291.91 6.40%
SHOP 111.18 1.07%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
RBOT-WT 0.03 50.00%
SPCE 4.80 43.28%
SPCE 4.80 43.28%
WE 0.50 42.86%
WE 0.50 42.86%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
SHW
Daily Charts
SHW
Intraday Charts
Whats New @
Bazaartrend
SHW
Free Analysis
 
SHW Important Levels Intraday
RESISTANCE372.10
RESISTANCE369.35
RESISTANCE367.64
RESISTANCE365.94
SUPPORT361.08
SUPPORT359.38
SUPPORT357.67
SUPPORT354.92
 
SHW Forecast May 2025
4th UP Forecast406.17
3rd UP Forecast392.49
2nd UP Forecast384.03
1st UP Forecast375.58
1st DOWN Forecast351.44
2nd DOWN Forecast342.99
3rd DOWN Forecast334.53
4th DOWN Forecast320.85
 
SHW Weekly Forecast
4th UP Forecast388.97
3rd UP Forecast380.80
2nd UP Forecast375.76
1st UP Forecast370.71
1st DOWN Forecast356.31
2nd DOWN Forecast351.26
3rd DOWN Forecast346.22
4th DOWN Forecast338.05
 
SHW Forecast2025
4th UP Forecast610.32
3rd UP Forecast531.17
2nd UP Forecast482.24
1st UP Forecast433.31
1st DOWN Forecast293.71
2nd DOWN Forecast244.78
3rd DOWN Forecast195.85
4th DOWN Forecast116.7
 
 
SHW Other Details
Segment EQ
Market Capital 83215826944.00
Sector Basic Materials
Industry Specialty Chemicals
Offical website >
 
SHW Address
SHW
 
SHW Latest News
 
Your Comments and Response on The Sherwin-Williams Company
 
SHW Business Profile
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of December 31, 2021, it operated 4,774 company-operated stores. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio. Address: 101 West Prospect Avenue, Cleveland, OH, United States, 44115-1075
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service