| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
The Sherwin-Williams Company (NYSE: SHW)
SHW Technical Analysis
5
| As on 19th Dec 2025 SHW STOCK Price closed @ 320.86 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 350.19 & Strong Sell for SHORT-TERM with Stoploss of 357.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SHWSTOCK Price
| Open | 325.14 | Change | Price | % |
| High | 327.45 | 1 Day | -4.50 | -1.38 |
| Low | 319.49 | 1 Week | -5.41 | -1.66 |
| Close | 320.86 | 1 Month | -12.80 | -3.84 |
| Volume | 4348529 | 1 Year | -76.54 | -19.26 |
| 52 Week High 397.40 | 52 Week Low 313.51 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| HL | 19.67 | 3.36% |
| CRH | 124.42 | -2.16% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| INFY | 20.22 | 5.42% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| NKE | 58.71 | -10.54% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| SHW Daily Charts |
SHW Intraday Charts |
Whats New @ Bazaartrend |
SHW Free Analysis |
|
|
SHW Important Levels Intraday
| RESISTANCE | 336.20 |
| RESISTANCE | 331.28 |
| RESISTANCE | 328.24 |
| RESISTANCE | 325.20 |
| SUPPORT | 316.52 |
| SUPPORT | 313.48 |
| SUPPORT | 310.44 |
| SUPPORT | 305.52 |
SHW Forecast December 2025
| 4th UP Forecast | 402.87 |
| 3rd UP Forecast | 376.57 |
| 2nd UP Forecast | 360.31 |
| 1st UP Forecast | 344.06 |
| 1st DOWN Forecast | 297.66 |
| 2nd DOWN Forecast | 281.41 |
| 3rd DOWN Forecast | 265.15 |
| 4th DOWN Forecast | 238.85 |
SHW Weekly Forecast
| 4th UP Forecast | 374.60 |
| 3rd UP Forecast | 357.37 |
| 2nd UP Forecast | 346.71 |
| 1st UP Forecast | 336.06 |
| 1st DOWN Forecast | 305.66 |
| 2nd DOWN Forecast | 295.01 |
| 3rd DOWN Forecast | 284.35 |
| 4th DOWN Forecast | 267.12 |
SHW Forecast2025
| 4th UP Forecast | 494.16 |
| 3rd UP Forecast | 438.58 |
| 2nd UP Forecast | 404.23 |
| 1st UP Forecast | 369.87 |
| 1st DOWN Forecast | 271.85 |
| 2nd DOWN Forecast | 237.49 |
| 3rd DOWN Forecast | 203.14 |
| 4th DOWN Forecast | 147.56 |
The Sherwin-Williams Company ( NYSE USA Symbol : SHW )
Sector : Basic Materials And Other Stocks in Same Sector
Sector : Basic Materials And Other Stocks in Same Sector
SHW Business Profile
The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers. It operates in three segments: The Americas Group, Consumer Brands Group, and Performance Coatings Group. The Americas Group segment offers architectural paints and coatings, and protective and marine products, as well as OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners. The Consumer Brands Group segment provides branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications, automotive refinish products, protective and marine coatings, coil coatings, packaging coatings, and performance-based resins and colorants. It serves retailers, dealers, jobbers, licensees, and other third-party distributors through its branches and direct sales staff, as well as through outside sales representatives. The company has operations primarily in North and South America, the Caribbean, Europe, Asia, and Australia. As of December 31, 2021, it operated 4,774 company-operated stores. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio. Address: 101 West Prospect Avenue, Cleveland, OH, United States, 44115-1075
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service