| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Sony Group Corporation (NYSE: SONY)
SONY Technical Analysis
4
| As on 5th Dec 2025 SONY STOCK Price closed @ 28.03 and we RECOMMEND Buy for LONG-TERM with Stoploss of 25.08 & Strong Buy for SHORT-TERM with Stoploss of 21.58 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SONYSTOCK Price
| Open | 28.07 | Change | Price | % |
| High | 28.17 | 1 Day | -0.26 | -0.92 |
| Low | 27.96 | 1 Week | -0.57 | -1.99 |
| Close | 28.03 | 1 Month | -0.68 | -2.37 |
| Volume | 3012246 | 1 Year | 7.98 | 39.80 |
| 52 Week High 30.26 | 52 Week Low 19.88 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| HBI | 6.47 | 0.00% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| IPG | 24.57 | -1.96% |
| VALE | 12.90 | -4.87% |
| BBD | 3.31 | -8.82% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| SONY Daily Charts |
SONY Intraday Charts |
Whats New @ Bazaartrend |
SONY Free Analysis |
|
|
SONY Important Levels Intraday
| RESISTANCE | 28.43 |
| RESISTANCE | 28.30 |
| RESISTANCE | 28.22 |
| RESISTANCE | 28.14 |
| SUPPORT | 27.92 |
| SUPPORT | 27.84 |
| SUPPORT | 27.76 |
| SUPPORT | 27.63 |
SONY Forecast December 2025
| 4th UP Forecast | 33.54 |
| 3rd UP Forecast | 31.77 |
| 2nd UP Forecast | 30.68 |
| 1st UP Forecast | 29.59 |
| 1st DOWN Forecast | 26.47 |
| 2nd DOWN Forecast | 25.38 |
| 3rd DOWN Forecast | 24.29 |
| 4th DOWN Forecast | 22.52 |
SONY Weekly Forecast
| 4th UP Forecast | 32.10 |
| 3rd UP Forecast | 30.79 |
| 2nd UP Forecast | 29.99 |
| 1st UP Forecast | 29.18 |
| 1st DOWN Forecast | 26.88 |
| 2nd DOWN Forecast | 26.07 |
| 3rd DOWN Forecast | 25.27 |
| 4th DOWN Forecast | 23.96 |
SONY Forecast2025
| 4th UP Forecast | 48.24 |
| 3rd UP Forecast | 41.76 |
| 2nd UP Forecast | 37.75 |
| 1st UP Forecast | 33.75 |
| 1st DOWN Forecast | 22.31 |
| 2nd DOWN Forecast | 18.31 |
| 3rd DOWN Forecast | 14.3 |
| 4th DOWN Forecast | 7.82 |
Sony Group Corporation ( NYSE USA Symbol : SONY )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
SONY Business Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets worldwide. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices. It also develops, produces, markets, and distributes recorded music; publishes music; and produces and distributes animation titles, game applications based on animation titles, and various services for music and visual products. In addition, the company produces, acquires, and distributes live-action and animated motion pictures for theatrical release, as well as scripted and animated series, unscripted reality or light entertainment, daytime serials, game shows, television movies, and miniseries and other television programs; operates a visual effects and animation unit; manages a studio facility; and operates television and digital networks, and post-production facilities. Further, it researches, develops, designs, produces, markets, distributes, sells, and services televisions, and video and sound products; interchangeable lens, compact digital, and consumer and professional video cameras; projectors and medical equipment; mobile phones, tablets, accessories, and applications; and metal oxide semiconductor image sensors, charge-coupled devices, large-scale integration systems, and other semiconductors. Additionally, it offers Internet broadband network services; creates and distributes content for PCs and mobile phones; and provides life and non-life insurance, banking, and other services, as well as batteries, recording media, and storage media products. The company was formerly known as Sony Corporation and changed its name to Sony Group Corporation in April 2021. Sony Group Corporation was incorporated in 1946 and is headquartered in Tokyo, Japan. Address: 1-7-1 Konan, Tokyo, Japan, 108-0075
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service