Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Spotify Technology S.A (NYSE: SPOT)

 
SPOT Technical Analysis
5
As on 5th Nov 2025 SPOT STOCK Price closed @ 620.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 431.72 & Strong Buy for SHORT-TERM with Stoploss of 313.30 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPOTSTOCK Price

Open 626.00 Change Price %
High 650.74 1 Day -9.60 -1.52
Low 617.00 1 Week -37.80 -5.75
Close 620.00 1 Month -88.65 -12.51
Volume 2128013 1 Year 311.79 101.16
52 Week High 775.90 | 52 Week Low 290.16
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
PFE 24.61 1.28%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
PLTR 187.90 -1.49%
PINS 25.75 -21.76%
F 13.11 2.50%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
RBOT-WT 0.03 50.00%
EVC 2.85 43.94%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
SPOT
Daily Charts		 SPOT
Intraday Charts		 Whats New @
Bazaartrend		 SPOT
Free Analysis
 
SPOT Important Levels Intraday
RESISTANCE685.02
RESISTANCE664.17
RESISTANCE651.28
RESISTANCE638.39
SUPPORT601.61
SUPPORT588.72
SUPPORT575.83
SUPPORT554.98
 
SPOT Forecast November 2025
Share
4th UP Forecast694.9
3rd UP Forecast670.88
2nd UP Forecast656.03
1st UP Forecast641.18
1st DOWN Forecast598.82
2nd DOWN Forecast583.97
3rd DOWN Forecast569.12
4th DOWN Forecast545.1
 
SPOT Weekly Forecast
4th UP Forecast667.77
3rd UP Forecast652.45
2nd UP Forecast642.98
1st UP Forecast633.51
1st DOWN Forecast606.49
2nd DOWN Forecast597.02
3rd DOWN Forecast587.55
4th DOWN Forecast572.23
 
SPOT Forecast2025
4th UP Forecast1577.58
3rd UP Forecast1270.48
2nd UP Forecast1080.65
1st UP Forecast890.83
1st DOWN Forecast349.17
2nd DOWN Forecast159.35
3rd DOWN Forecast-30.48
4th DOWN Forecast-337.58
 
 
SPOT Other Details
Segment EQ
Market Capital 55451140096.00
Sector Communication Services
Industry Internet Content & Information
Offical website >
 
SPOT Address
SPOT
 
SPOT Latest News
 
Your Comments and Response on Spotify Technology S.A
 
SPOT Business Profile
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg. Address: 42-44, avenue de la Gare, Luxembourg, Luxembourg, 1610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service