Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Spotify Technology S.A (NYSE: SPOT)

 
SPOT Technical Analysis
4
As on 30th Jan 2026 SPOT STOCK Price closed @ 500.35 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 623.43 & Sell for SHORT-TERM with Stoploss of 516.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPOTSTOCK Price

Open 509.68 Change Price %
High 515.12 1 Day -3.57 -0.71
Low 498.12 1 Week -1.84 -0.37
Close 500.35 1 Month -78.72 -13.59
Volume 1716407 1 Year 23.39 4.90
52 Week High 775.90 | 52 Week Low 447.38
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
VZ 44.52 11.83%
HBI 6.47 0.00%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
RKT 17.93 -13.67%
U 29.10 -24.22%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
DMS 0.45 36.36%
NUVB-WS 0.04 33.33%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
SPOT
Daily Charts		 SPOT
Intraday Charts		 Whats New @
Bazaartrend		 SPOT
Free Analysis
 
SPOT Important Levels Intraday
RESISTANCE533.11
RESISTANCE522.60
RESISTANCE516.11
RESISTANCE509.62
SUPPORT491.09
SUPPORT484.59
SUPPORT478.10
SUPPORT467.59
 
SPOT Forecast February 2026
Share
4th UP Forecast840.6
3rd UP Forecast731.48
2nd UP Forecast664.03
1st UP Forecast596.58
1st DOWN Forecast404.12
2nd DOWN Forecast336.67
3rd DOWN Forecast269.22
4th DOWN Forecast160.1
 
SPOT Weekly Forecast
4th UP Forecast561.36
3rd UP Forecast541.79
2nd UP Forecast529.70
1st UP Forecast517.60
1st DOWN Forecast483.10
2nd DOWN Forecast471.00
3rd DOWN Forecast458.91
4th DOWN Forecast439.34
 
SPOT Forecast2026
4th UP Forecast1158.98
3rd UP Forecast947.75
2nd UP Forecast817.19
1st UP Forecast686.63
1st DOWN Forecast314.07
2nd DOWN Forecast183.51
3rd DOWN Forecast52.95
4th DOWN Forecast-158.28
 
 
SPOT Other Details
Segment EQ
Market Capital 55451140096.00
Sector Communication Services
Industry Internet Content & Information
Offical website >
 
SPOT Address
SPOT
 
SPOT Latest News
 
Your Comments and Response on Spotify Technology S.A
 
SPOT Business Profile
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg. Address: 42-44, avenue de la Gare, Luxembourg, Luxembourg, 1610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service