Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Spotify Technology S.A (NYSE: SPOT)

 
SPOT Technical Analysis
1.5
As on 5th Dec 2025 SPOT STOCK Price closed @ 564.93 and we RECOMMEND Sell for LONG-TERM with Stoploss of 623.43 & Buy for SHORT-TERM with Stoploss of 516.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPOTSTOCK Price

Open 562.99 Change Price %
High 576.73 1 Day 3.96 0.71
Low 559.81 1 Week -20.54 -3.51
Close 564.93 1 Month -108.93 -16.17
Volume 1605463 1 Year 87.97 18.44
52 Week High 775.90 | 52 Week Low 447.38
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
HBI 6.47 0.00%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
IPG 24.57 -1.96%
VALE 12.90 -4.87%
BBD 3.31 -8.82%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
DBRG 14.12 45.27%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
DMS 0.45 36.36%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
SPOT
Daily Charts		 SPOT
Intraday Charts		 Whats New @
Bazaartrend		 SPOT
Free Analysis
 
SPOT Important Levels Intraday
RESISTANCE597.53
RESISTANCE587.08
RESISTANCE580.61
RESISTANCE574.15
SUPPORT555.71
SUPPORT549.25
SUPPORT542.78
SUPPORT532.33
 
SPOT Forecast December 2025
Share
4th UP Forecast697.51
3rd UP Forecast654.99
2nd UP Forecast628.71
1st UP Forecast602.43
1st DOWN Forecast527.43
2nd DOWN Forecast501.15
3rd DOWN Forecast474.87
4th DOWN Forecast432.35
 
SPOT Weekly Forecast
4th UP Forecast644.19
3rd UP Forecast618.77
2nd UP Forecast603.06
1st UP Forecast587.35
1st DOWN Forecast542.51
2nd DOWN Forecast526.80
3rd DOWN Forecast511.09
4th DOWN Forecast485.67
 
SPOT Forecast2025
4th UP Forecast1223.56
3rd UP Forecast1012.33
2nd UP Forecast881.77
1st UP Forecast751.21
1st DOWN Forecast378.65
2nd DOWN Forecast248.09
3rd DOWN Forecast117.53
4th DOWN Forecast-93.7
 
 
SPOT Other Details
Segment EQ
Market Capital 55451140096.00
Sector Communication Services
Industry Internet Content & Information
Offical website >
 
SPOT Address
SPOT
 
SPOT Latest News
 
Your Comments and Response on Spotify Technology S.A
 
SPOT Business Profile
Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It operates in two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its subscribers with no subscription fees. The company also offers sales, marketing, contract research and development, and customer support services. As of December 31, 2020, its platform included 345 million monthly active users and 155 million premium subscribers in 93 countries and territories. The company was founded in 2006 and is based in Luxembourg, Luxembourg. Address: 42-44, avenue de la Gare, Luxembourg, Luxembourg, 1610
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service