Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Union Pacific Corporation (NYSE: UNP)

 
UNP Technical Analysis
1.5
As on 5th Dec 2025 UNP STOCK Price closed @ 235.31 and we RECOMMEND Buy for LONG-TERM with Stoploss of 229.11 & Sell for SHORT-TERM with Stoploss of 237.63 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

UNPSTOCK Price

Open 235.76 Change Price %
High 237.07 1 Day -1.98 -0.83
Low 234.98 1 Week 6.18 2.70
Close 235.31 1 Month 15.27 6.94
Volume 2494652 1 Year -9.35 -3.82
52 Week High 254.42 | 52 Week Low 208.27
 
NYSE USA Most Active Stocks
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
SWN 7.11 -0.56%
HBI 6.47 0.00%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
IPG 24.57 -1.96%
VALE 12.90 -4.87%
BBD 3.31 -8.82%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
DBRG 14.12 45.27%
WE 0.50 42.86%
WE 0.50 42.86%
KUKE 1.39 39.00%
DMS 0.45 36.36%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
UNP
Daily Charts		 UNP
Intraday Charts		 Whats New @
Bazaartrend		 UNP
Free Analysis
 
UNP Important Levels Intraday
RESISTANCE239.34
RESISTANCE238.05
RESISTANCE237.25
RESISTANCE236.45
SUPPORT234.17
SUPPORT233.37
SUPPORT232.57
SUPPORT231.28
 
UNP Forecast December 2025
Share
4th UP Forecast290.5
3rd UP Forecast272.8
2nd UP Forecast261.86
1st UP Forecast250.92
1st DOWN Forecast219.7
2nd DOWN Forecast208.76
3rd DOWN Forecast197.82
4th DOWN Forecast180.12
 
UNP Weekly Forecast
4th UP Forecast260.13
3rd UP Forecast252.17
2nd UP Forecast247.25
1st UP Forecast242.33
1st DOWN Forecast228.29
2nd DOWN Forecast223.37
3rd DOWN Forecast218.45
4th DOWN Forecast210.49
 
UNP Forecast2025
4th UP Forecast335.82
3rd UP Forecast303.59
2nd UP Forecast283.66
1st UP Forecast263.74
1st DOWN Forecast206.88
2nd DOWN Forecast186.96
3rd DOWN Forecast167.03
4th DOWN Forecast134.8
 
 
UNP Other Details
Segment EQ
Market Capital 154753007616.00
Sector Industrials
Industry Railroads
Offical website >
 
UNP Address
UNP
 
UNP Latest News
 
Your Comments and Response on Union Pacific Corporation
 
UNP Business Profile
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, engages in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; coal and sand, petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, and soda ash, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2020, its rail network included 32,313 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska. Address: 1400 Douglas Street, Omaha, NE, United States, 68179
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service