Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Whitestone REIT (NYSE: WSR)

 
WSR Technical Analysis
5
As on 10th Oct 2025 WSR SHARE Price closed @ 11.46 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 13.56 & Strong Sell for SHORT-TERM with Stoploss of 12.66 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

WSRSHARE Price

Open 11.68 Change Price %
High 11.72 1 Day -0.16 -1.38
Low 11.43 1 Week -0.72 -5.91
Close 11.46 1 Month -1.50 -11.57
Volume 191923 1 Year -0.04 -0.35
52 Week High 15.22 | 52 Week Low 11.33
 
NYSE USA Most Active Stocks
GWH 4.16 141.86%
FSR 0.02 0.00%
DDR 15.44 -4.46%
TWTR 53.70 0.66%
NIO 6.71 -10.05%
SWN 7.11 -0.56%
BACA-U 302.00 0.67%
ENLC 14.12 -0.21%
F 11.41 -0.78%
BBD 3.06 -4.08%
 
NYSE USA Top Gainers Stocks
CND-WT 0.05 400.00%
GWH 4.16 141.86%
WEI 0.44 51.72%
QFTA 10.26 51.33%
MOTV 18.70 50.20%
CORR 0.03 50.00%
WE 0.50 42.86%
WE 0.50 42.86%
DMS 0.45 36.36%
BFLY-WS 0.04 33.33%
 
NYSE USA Top Losers Stocks
AJX 0.01 -99.67%
AJX 0.01 -99.67%
AJX 0.01 -99.67%
QFTA-WS 0.46 -95.33%
TWND-WS 0.48 -95.12%
CHAA-WS 0.53 -94.56%
PMVC-WS 0.58 -94.10%
PIAI-WS 0.58 -94.09%
PCPC-WS 1.50 -93.83%
FTEV-WS 0.60 -93.81%
 
 
WSR
Daily Charts		 WSR
Intraday Charts		 Whats New @
Bazaartrend		 WSR
Free Analysis
 
WSR Important Levels Intraday
RESISTANCE12.02
RESISTANCE11.84
RESISTANCE11.73
RESISTANCE11.62
SUPPORT11.30
SUPPORT11.19
SUPPORT11.08
SUPPORT10.90
 
WSR Forecast October 2025
Share
4th UP Forecast14.04
3rd UP Forecast13.21
2nd UP Forecast12.7
1st UP Forecast12.19
1st DOWN Forecast10.73
2nd DOWN Forecast10.22
3rd DOWN Forecast9.71
4th DOWN Forecast8.88
 
WSR Weekly Forecast
4th UP Forecast12.48
3rd UP Forecast12.15
2nd UP Forecast11.95
1st UP Forecast11.75
1st DOWN Forecast11.17
2nd DOWN Forecast10.97
3rd DOWN Forecast10.77
4th DOWN Forecast10.44
 
WSR Forecast2025
4th UP Forecast19.42
3rd UP Forecast16.87
2nd UP Forecast15.29
1st UP Forecast13.71
1st DOWN Forecast9.21
2nd DOWN Forecast7.63
3rd DOWN Forecast6.05
4th DOWN Forecast3.5
 
 
WSR Other Details
Segment EQ
Market Capital 456161856.00
Sector Real Estate
Industry REIT-Retail
Offical website >
 
WSR Address
WSR
 
WSR Latest News
 
Your Comments and Response on Whitestone REIT
 
WSR Business Profile
Whitestone is a community-centered shopping center REIT that acquires, owns, manages, develops and redevelops high-quality open-air neighborhood centers primarily in the largest, fastest-growing and most affluent markets in the Sunbelt. Whitestone seeks to create communities that thrive through creating local connections between consumers in the surrounding communities and a well-crafted mix of national, regional and local tenants that provide daily necessities, needed services, entertainment and experiences. Whitestone is a monthly dividend paying stock and has consistently paid dividends for over 15 years. Whitestone's strong, balanced and managed capital structure provides stability and flexibility for growth and positions Whitestone to perform well through economic cycles. Address: 2600 South Gessner Road, Houston, TX, United States, 77063
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service