| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
ZTO Express (Cayman) Inc (NYSE: ZTO)
ZTO Technical Analysis
3
| As on 21st Nov 2025 ZTO STOCK Price closed @ 19.22 and we RECOMMEND Buy for LONG-TERM with Stoploss of 18.96 & Buy for SHORT-TERM with Stoploss of 19.15 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ZTOSTOCK Price
| Open | 18.88 | Change | Price | % |
| High | 19.35 | 1 Day | 0.27 | 1.42 |
| Low | 18.88 | 1 Week | -0.14 | -0.72 |
| Close | 19.22 | 1 Month | 0.67 | 3.61 |
| Volume | 1457583 | 1 Year | 0.22 | 1.16 |
| 52 Week High 21.76 | 52 Week Low 16.51 | ||||
NYSE USA Most Active Stocks
| FSR | 0.02 | 0.00% |
| DDR | 15.44 | -4.46% |
| TWTR | 53.70 | 0.66% |
| SWN | 7.11 | -0.56% |
| BACA-U | 302.00 | 0.67% |
| ENLC | 14.12 | -0.21% |
| PLTR | 154.85 | -0.58% |
| F | 12.83 | 3.38% |
| PFE | 25.04 | 2.62% |
| ACHR | 7.18 | 4.51% |
NYSE USA Top Gainers Stocks
NYSE USA Top Losers Stocks
| ZTO Daily Charts |
ZTO Intraday Charts |
Whats New @ Bazaartrend |
ZTO Free Analysis |
|
|
ZTO Important Levels Intraday
| RESISTANCE | 20.13 |
| RESISTANCE | 19.84 |
| RESISTANCE | 19.66 |
| RESISTANCE | 19.48 |
| SUPPORT | 18.96 |
| SUPPORT | 18.78 |
| SUPPORT | 18.60 |
| SUPPORT | 18.31 |
ZTO Forecast November 2025
| 4th UP Forecast | 23.86 |
| 3rd UP Forecast | 22.37 |
| 2nd UP Forecast | 21.45 |
| 1st UP Forecast | 20.53 |
| 1st DOWN Forecast | 17.91 |
| 2nd DOWN Forecast | 16.99 |
| 3rd DOWN Forecast | 16.07 |
| 4th DOWN Forecast | 14.58 |
ZTO Weekly Forecast
| 4th UP Forecast | 21.92 |
| 3rd UP Forecast | 21.05 |
| 2nd UP Forecast | 20.52 |
| 1st UP Forecast | 19.98 |
| 1st DOWN Forecast | 18.46 |
| 2nd DOWN Forecast | 17.92 |
| 3rd DOWN Forecast | 17.39 |
| 4th DOWN Forecast | 16.52 |
ZTO Forecast2025
| 4th UP Forecast | 30.15 |
| 3rd UP Forecast | 26.64 |
| 2nd UP Forecast | 24.48 |
| 1st UP Forecast | 22.31 |
| 1st DOWN Forecast | 16.13 |
| 2nd DOWN Forecast | 13.96 |
| 3rd DOWN Forecast | 11.8 |
| 4th DOWN Forecast | 8.29 |
ZTO Express (Cayman) Inc ( NYSE USA Symbol : ZTO )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
ZTO Business Profile
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. The company offers delivery services for e-commerce and traditional merchants, and other express service users. As of December 31, 2019, it operated a fleet of approximately 6,450 self-owned trucks. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China. Address: Building One, Shanghai, China, 201708
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service