| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Awilco LNG ASA (OL: ALNG)
ALNG Technical Analysis
5
| As on 14th Nov 2025 ALNG STOCK Price closed @ 3.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 5.54 & Strong Sell for SHORT-TERM with Stoploss of 8.06 we also expect STOCK to react on Following IMPORTANT LEVELS. |
ALNGSTOCK Price
| Open | 3.35 | Change | Price | % |
| High | 3.43 | 1 Day | 0.10 | 3.03 |
| Low | 3.21 | 1 Week | 0.17 | 5.26 |
| Close | 3.40 | 1 Month | -0.30 | -8.11 |
| Volume | 231461 | 1 Year | -5.26 | -60.74 |
| 52 Week High 8.70 | 52 Week Low 2.27 | ||||
OL Norway Most Active Stocks
| AGAS | 0.24 | 71.43% |
| BORR | 40.56 | 0.00% |
| AOW | 2.00 | -5.21% |
| AKH | 0.53 | 12.77% |
| NEL | 2.40 | -7.34% |
| NHY | 72.80 | -2.12% |
| NODL | 0.23 | -11.54% |
| HUNT | 1.62 | 3.85% |
| EQNR | 244.60 | 1.07% |
| ACH | 3.90 | 2.36% |
OL Norway Top Gainers Stocks
OL Norway Top Losers Stocks
| ALNG Daily Charts |
ALNG Intraday Charts |
Whats New @ Bazaartrend |
ALNG Free Analysis |
|
|
ALNG Important Levels Intraday
| RESISTANCE | 3.82 |
| RESISTANCE | 3.69 |
| RESISTANCE | 3.60 |
| RESISTANCE | 3.52 |
| SUPPORT | 3.28 |
| SUPPORT | 3.20 |
| SUPPORT | 3.11 |
| SUPPORT | 2.98 |
ALNG Forecast November 2025
| 4th UP Forecast | 5.25 |
| 3rd UP Forecast | 4.66 |
| 2nd UP Forecast | 4.29 |
| 1st UP Forecast | 3.92 |
| 1st DOWN Forecast | 2.88 |
| 2nd DOWN Forecast | 2.51 |
| 3rd DOWN Forecast | 2.14 |
| 4th DOWN Forecast | 1.55 |
ALNG Weekly Forecast
| 4th UP Forecast | 6.25 |
| 3rd UP Forecast | 5.34 |
| 2nd UP Forecast | 4.77 |
| 1st UP Forecast | 4.21 |
| 1st DOWN Forecast | 2.59 |
| 2nd DOWN Forecast | 2.03 |
| 3rd DOWN Forecast | 1.46 |
| 4th DOWN Forecast | 0.55 |
ALNG Forecast2025
| 4th UP Forecast | 16.14 |
| 3rd UP Forecast | 12.05 |
| 2nd UP Forecast | 9.53 |
| 1st UP Forecast | 7 |
| 1st DOWN Forecast | -0.2 |
| 2nd DOWN Forecast | -2.73 |
| 3rd DOWN Forecast | -5.25 |
| 4th DOWN Forecast | -9.34 |
Awilco LNG ASA ( OL Norway Symbol : ALNG )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
ALNG Business Profile
Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas (LNG) vessels in Norway. It owns two 156,000 cbm LNG TFDE membrane vessels. The company was incorporated in 2011 and is based in Oslo, Norway. Address: Beddingen 8, Oslo, Norway, 0250
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service