| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Prosafe SE (OL: PRS)
PRS Technical Analysis
5
| As on 11th Dec 2025 PRS STOCK Price closed @ 3.79 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 6.66 & Strong Sell for SHORT-TERM with Stoploss of 8.60 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PRSSTOCK Price
| Open | 3.80 | Change | Price | % |
| High | 4.00 | 1 Day | -0.04 | -1.04 |
| Low | 3.70 | 1 Week | 0.30 | 8.60 |
| Close | 3.79 | 1 Month | 0.69 | 22.26 |
| Volume | 1065950 | 1 Year | -2.94 | -43.68 |
| 52 Week High 15.00 | 52 Week Low 3.00 | ||||
OL Norway Most Active Stocks
| AGAS | 0.24 | 71.43% |
| BORR | 40.56 | 0.00% |
| AOW | 2.00 | -5.21% |
| AIRX | 0.12 | -25.00% |
| KOA | 2.38 | 8.68% |
| NHY | 75.86 | 1.63% |
| NODL | 0.23 | -11.54% |
| NEL | 2.29 | 0.44% |
| ACH | 3.90 | 2.36% |
| AKH | 0.42 | 0.00% |
OL Norway Top Gainers Stocks
OL Norway Top Losers Stocks
| PRS Daily Charts |
PRS Intraday Charts |
Whats New @ Bazaartrend |
PRS Free Analysis |
|
|
PRS Important Levels Intraday
| RESISTANCE | 4.37 |
| RESISTANCE | 4.18 |
| RESISTANCE | 4.07 |
| RESISTANCE | 3.95 |
| SUPPORT | 3.63 |
| SUPPORT | 3.51 |
| SUPPORT | 3.40 |
| SUPPORT | 3.21 |
PRS Forecast December 2025
| 4th UP Forecast | 19.38 |
| 3rd UP Forecast | 14.38 |
| 2nd UP Forecast | 11.29 |
| 1st UP Forecast | 8.2 |
| 1st DOWN Forecast | -0.62 |
| 2nd DOWN Forecast | -3.71 |
| 3rd DOWN Forecast | -6.8 |
| 4th DOWN Forecast | -11.8 |
PRS Weekly Forecast
| 4th UP Forecast | 11.29 |
| 3rd UP Forecast | 8.88 |
| 2nd UP Forecast | 7.40 |
| 1st UP Forecast | 5.91 |
| 1st DOWN Forecast | 1.67 |
| 2nd DOWN Forecast | 0.18 |
| 3rd DOWN Forecast | -1.30 |
| 4th DOWN Forecast | -3.71 |
PRS Forecast2025
| 4th UP Forecast | 27.94 |
| 3rd UP Forecast | 20.19 |
| 2nd UP Forecast | 15.41 |
| 1st UP Forecast | 10.62 |
| 1st DOWN Forecast | -3.04 |
| 2nd DOWN Forecast | -7.83 |
| 3rd DOWN Forecast | -12.61 |
| 4th DOWN Forecast | -20.36 |
Prosafe SE ( OL Norway Symbol : PRS )
Sector : Energy And Other Stocks in Same Sector
Sector : Energy And Other Stocks in Same Sector
PRS Business Profile
Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in Europe, South America, and internationally. The company is also involved in the maintenance and modification of installations on fields for the production, hook-up and commissioning of new fields, tie-backs to existing infrastructure, and decommissioning activities. It owns and operates a fleet of seven semi-submersible accommodation vessels and one tender support vessel. The company primarily serves oil and gas industries. Prosafe SE was founded in 1972 and is headquarter in Stavanger, Norway. Address: Forusparken 2, Stavanger, Norway, 4031
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service