Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Sparebanken Øst (OL: SPOG)

 
SPOG Technical Analysis
4
As on 14th Nov 2025 SPOG STOCK Price closed @ 71.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 65.97 & Strong Buy for SHORT-TERM with Stoploss of 55.64 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPOGSTOCK Price

Open 70.79 Change Price %
High 71.37 1 Day 0.60 0.85
Low 70.40 1 Week 0.00 0.00
Close 71.00 1 Month -3.00 -4.05
Volume 31522 1 Year 15.28 27.42
52 Week High 82.00 | 52 Week Low 53.55
 
OL Norway Most Active Stocks
AGAS 0.24 71.43%
BORR 40.56 0.00%
AOW 2.00 -5.21%
AKH 0.53 12.77%
NEL 2.40 -7.34%
NHY 72.80 -2.12%
NODL 0.23 -11.54%
HUNT 1.62 3.85%
EQNR 244.60 1.07%
ACH 3.90 2.36%
 
OL Norway Top Gainers Stocks
AGAS 0.24 71.43%
AKH 0.53 12.77%
INSR 0.18 12.50%
AIRX 0.11 10.00%
KOMP 5.22 9.66%
HYARD 2.94 6.91%
AFG 179.80 6.52%
AFG 179.80 6.52%
AFG 179.80 6.52%
AFG 179.80 6.52%
 
OL Norway Top Losers Stocks
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
ABT 5.00 -13.49%
NODL 0.23 -11.54%
NEL 2.40 -7.34%
NEL 2.40 -7.34%
HPUR 1.77 -7.33%
 
 
SPOG
Daily Charts		 SPOG
Intraday Charts		 Whats New @
Bazaartrend		 SPOG
Free Analysis
 
SPOG Important Levels Intraday
RESISTANCE72.87
RESISTANCE72.27
RESISTANCE71.90
RESISTANCE71.53
SUPPORT70.47
SUPPORT70.10
SUPPORT69.73
SUPPORT69.13
 
SPOG Forecast November 2025
Share
4th UP Forecast79.07
3rd UP Forecast76.48
2nd UP Forecast74.88
1st UP Forecast73.28
1st DOWN Forecast68.72
2nd DOWN Forecast67.12
3rd DOWN Forecast65.52
4th DOWN Forecast62.93
 
SPOG Weekly Forecast
4th UP Forecast74.76
3rd UP Forecast73.55
2nd UP Forecast72.81
1st UP Forecast72.06
1st DOWN Forecast69.94
2nd DOWN Forecast69.19
3rd DOWN Forecast68.45
4th DOWN Forecast67.24
 
SPOG Forecast2025
4th UP Forecast129.75
3rd UP Forecast110.91
2nd UP Forecast99.26
1st UP Forecast87.62
1st DOWN Forecast54.38
2nd DOWN Forecast42.74
3rd DOWN Forecast31.09
4th DOWN Forecast12.25
 
 
SPOG Other Details
Segment EQ
Market Capital 1131923456.00
Sector Financial Services
Industry Banks-Regional
Offical website >
 
SPOG Address
SPOG
 
SPOG Latest News
 
Your Comments and Response on Sparebanken Øst
 
SPOG Business Profile
Sparebanken Øst operates as a savings bank in Eastern Norway. The company offers financial products, such as savings, credit, and payment products; mortgages on homes; and debenture financing for second-hand cars, as well as services in the areas of financing, savings and investment, and money-transfer. It also distributes insurance, fund shares, interest rate hedging, and currency, as well as operates, manages, leases, and sells real estate properties. The company was founded in 1843 and is headquartered in Drammen, Norway. Address: Bragernes Torg 2, Drammen, Norway, 3301
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service