| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
iShares Physical Metals plc - iShares Physical Gold ETC (OTCGREY: PHYMF)
PHYMF Technical Analysis
5
| As on 9th Dec 2025 PHYMF STOCK Price closed @ 82.01 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 60.07 & Strong Buy for SHORT-TERM with Stoploss of 57.50 we also expect STOCK to react on Following IMPORTANT LEVELS. |
PHYMFSTOCK Price
| Open | 81.60 | Change | Price | % |
| High | 82.13 | 1 Day | 0.47 | 0.58 |
| Low | 81.55 | 1 Week | 0.49 | 0.60 |
| Close | 82.01 | 1 Month | 4.46 | 5.75 |
| Volume | 53025 | 1 Year | 30.07 | 57.89 |
| 52 Week High 84.76 | 52 Week Low 51.94 | ||||
OTCGREY USA Most Active Stocks
| XANAF | 0.04 | -33.33% |
| IARED | 24.62 | % |
| CVMCA | 22.54 | -0.75% |
| JRVMF | 0.01 | 0.00% |
| GCEA | 29.00 | -21.20% |
| AHLD | 82.75 | -2.93% |
| BOVNF | 3.29 | -30.00% |
| FNINF | 0.02 | 100.00% |
| MAXC | 1.78 | 0.00% |
| KAKZF | 110.12 | 4.72% |
OTCGREY USA Top Gainers Stocks
OTCGREY USA Top Losers Stocks
| PHYMF Daily Charts |
PHYMF Intraday Charts |
Whats New @ Bazaartrend |
PHYMF Free Analysis |
|
|
PHYMF Important Levels Intraday
| RESISTANCE | 83.13 |
| RESISTANCE | 82.77 |
| RESISTANCE | 82.55 |
| RESISTANCE | 82.33 |
| SUPPORT | 81.69 |
| SUPPORT | 81.47 |
| SUPPORT | 81.25 |
| SUPPORT | 80.89 |
PHYMF Forecast December 2025
| 4th UP Forecast | 96.19 |
| 3rd UP Forecast | 91.64 |
| 2nd UP Forecast | 88.83 |
| 1st UP Forecast | 86.02 |
| 1st DOWN Forecast | 78 |
| 2nd DOWN Forecast | 75.19 |
| 3rd DOWN Forecast | 72.38 |
| 4th DOWN Forecast | 67.83 |
PHYMF Weekly Forecast
| 4th UP Forecast | 84.78 |
| 3rd UP Forecast | 83.89 |
| 2nd UP Forecast | 83.34 |
| 1st UP Forecast | 82.79 |
| 1st DOWN Forecast | 81.23 |
| 2nd DOWN Forecast | 80.68 |
| 3rd DOWN Forecast | 80.13 |
| 4th DOWN Forecast | 79.24 |
PHYMF Forecast2025
| 4th UP Forecast | 145.25 |
| 3rd UP Forecast | 124.97 |
| 2nd UP Forecast | 112.43 |
| 1st UP Forecast | 99.9 |
| 1st DOWN Forecast | 64.12 |
| 2nd DOWN Forecast | 51.59 |
| 3rd DOWN Forecast | 39.05 |
| 4th DOWN Forecast | 18.77 |
iShares Physical Metals plc - iShares Physical Gold ETC ( OTCGREY USA Symbol : PHYMF )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
PHYMF Business Profile
iShares Physical Metals plc - iShares Physical Gold ETC is an exchange traded commodity launched by BlackRock Advisors (UK) Limited. The ETC seeks to replicate the daily performance of the London Bullion Market Association - Gold PM Fix price, by investing in commodity as per the weighting in the fix price. The fix price represents the commodity markets. It uses derivatives such as futures to represent physical gold. iShares Physical Metals plc - iShares Physical Gold ETC was formed on April 8, 2011 and is domiciled in Ireland. Address: Drapers Gardens, London, United Kingdom, EC2N 2DL
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service