| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Table Trac Inc (OTCQX: TBTC)
TBTC Technical Analysis
5
| As on 30th Oct 2025 TBTC STOCK Price closed @ 4.80 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.98 & Strong Buy for SHORT-TERM with Stoploss of 3.87 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TBTCSTOCK Price
| Open | 4.80 | Change | Price | % |
| High | 4.80 | 1 Day | 0.15 | 3.23 |
| Low | 4.80 | 1 Week | 0.40 | 9.09 |
| Close | 4.80 | 1 Month | -0.13 | -2.64 |
| Volume | 599 | 1 Year | 0.69 | 16.79 |
| 52 Week High 6.10 | 52 Week Low 3.40 | ||||
OTCQX USA Most Active Stocks
| KRRGF | 4.83 | 2.33% |
| ETHE | 30.27 | -5.70% |
| GBTC | 83.34 | -3.83% |
| FCUUF | 0.52 | -20.00% |
| ARSMF | 0.34 | -15.00% |
| TGEN | 9.59 | 1.16% |
| COSM | 0.90 | -3.23% |
| BRCHF | 0.14 | 7.69% |
| EMHTF | 0.04 | 33.33% |
| SHIEF | 0.04 | 0.00% |
OTCQX USA Top Gainers Stocks
OTCQX USA Top Losers Stocks
| TBTC Daily Charts |
TBTC Intraday Charts |
Whats New @ Bazaartrend |
TBTC Free Analysis |
|
|
TBTC Important Levels Intraday
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
| RESISTANCE | 4.80 |
TBTC Forecast November 2025
| 4th UP Forecast | 6.36 |
| 3rd UP Forecast | 5.86 |
| 2nd UP Forecast | 5.55 |
| 1st UP Forecast | 5.24 |
| 1st DOWN Forecast | 4.36 |
| 2nd DOWN Forecast | 4.05 |
| 3rd DOWN Forecast | 3.74 |
| 4th DOWN Forecast | 3.24 |
TBTC Weekly Forecast
| 4th UP Forecast | 5.17 |
| 3rd UP Forecast | 5.05 |
| 2nd UP Forecast | 4.98 |
| 1st UP Forecast | 4.90 |
| 1st DOWN Forecast | 4.70 |
| 2nd DOWN Forecast | 4.62 |
| 3rd DOWN Forecast | 4.55 |
| 4th DOWN Forecast | 4.43 |
TBTC Forecast2025
| 4th UP Forecast | 10.35 |
| 3rd UP Forecast | 8.57 |
| 2nd UP Forecast | 7.47 |
| 1st UP Forecast | 6.37 |
| 1st DOWN Forecast | 3.23 |
| 2nd DOWN Forecast | 2.13 |
| 3rd DOWN Forecast | 1.03 |
| 4th DOWN Forecast | -0.75 |
Table Trac Inc ( OTCQX USA Symbol : TBTC )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
TBTC Business Profile
Table Trac, Inc. develops and sells casino management systems in the United States, Australia, Japan, the Caribbean, and countries in Central and South America. It offers Table Trac, an information and management system that automates and monitors the operations of casino table game operations, as well as adds functionality to related casino system modules for guest rewards and loyalty club, marketing analysis, guest service, promotions, administration/management, vault/cage management, and audit/accounting tasks. The company also provides system sales services comprising installation, custom casino system configuration, and training; and technical support services to casinos. Table Trac, Inc. was founded in 1995 and is based in Minnetonka, Minnesota. Address: Baker Technology Plaza, Minnetonka, MN, United States, 55345
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service