| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Guillemot Corporation S.A (PA: GUI)
GUI Technical Analysis
5
| As on 21st Nov 2025 GUI STOCK Price closed @ 4.69 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 6.08 & Strong Sell for SHORT-TERM with Stoploss of 5.86 we also expect STOCK to react on Following IMPORTANT LEVELS. |
GUISTOCK Price
| Open | 4.50 | Change | Price | % |
| High | 4.78 | 1 Day | 0.19 | 4.22 |
| Low | 4.50 | 1 Week | 0.03 | 0.64 |
| Close | 4.69 | 1 Month | -0.41 | -8.04 |
| Volume | 9476 | 1 Year | -1.43 | -23.37 |
| 52 Week High 7.92 | 52 Week Low 4.51 | ||||
PA France Most Active Stocks
| ALNRG | 0.00 | % |
| ALADO | 0.00 | % |
| FTI | 5.91 | -1.66% |
| VIEDS | 0.72 | 4.35% |
| CGG | 0.69 | -2.82% |
| ENGI | 21.62 | -0.69% |
| TTE | 55.97 | 0.54% |
| ALHYG | 0.01 | 0.00% |
| ALRPD | 0.00 | % |
| ALTBG | 2.88 | % |
PA France Top Gainers Stocks
PA France Top Losers Stocks
| GUI Daily Charts |
GUI Intraday Charts |
Whats New @ Bazaartrend |
GUI Free Analysis |
|
|
GUI Important Levels Intraday
| RESISTANCE | 5.23 |
| RESISTANCE | 5.06 |
| RESISTANCE | 4.95 |
| RESISTANCE | 4.84 |
| SUPPORT | 4.54 |
| SUPPORT | 4.43 |
| SUPPORT | 4.32 |
| SUPPORT | 4.15 |
GUI Forecast November 2025
| 4th UP Forecast | 7.46 |
| 3rd UP Forecast | 6.57 |
| 2nd UP Forecast | 6.02 |
| 1st UP Forecast | 5.47 |
| 1st DOWN Forecast | 3.91 |
| 2nd DOWN Forecast | 3.36 |
| 3rd DOWN Forecast | 2.81 |
| 4th DOWN Forecast | 1.92 |
GUI Weekly Forecast
| 4th UP Forecast | 5.54 |
| 3rd UP Forecast | 5.27 |
| 2nd UP Forecast | 5.10 |
| 1st UP Forecast | 4.93 |
| 1st DOWN Forecast | 4.45 |
| 2nd DOWN Forecast | 4.28 |
| 3rd DOWN Forecast | 4.11 |
| 4th DOWN Forecast | 3.84 |
GUI Forecast2025
| 4th UP Forecast | 12.17 |
| 3rd UP Forecast | 9.77 |
| 2nd UP Forecast | 8.29 |
| 1st UP Forecast | 6.8 |
| 1st DOWN Forecast | 2.58 |
| 2nd DOWN Forecast | 1.09 |
| 3rd DOWN Forecast | -0.39 |
| 4th DOWN Forecast | -2.79 |
Guillemot Corporation S.A ( PA France Symbol : GUI )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
GUI Business Profile
Guillemot Corporation S.A. designs, manufactures, and sells interactive entertainment hardware and accessories in France, Germany, the United Kingdom, Spain, the United States, Canada, Italy, China, Belgium, and Romania. It offers digital hardware and peripherals under the Hercules brand name; PC and console gaming accessories under the Thrustmaster brand name; and DJ solutions for various connected devices under the DJUCED brand name. The company was founded in 1984 and is based in Chantepie, France. Address: Place du Granier, Chantepie, France, 35571
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service