| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Soitec S.A (PA: SOI)
SOI Technical Analysis
5
| As on 28th Nov 2025 SOI STOCK Price closed @ 26.55 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 54.06 & Strong Sell for SHORT-TERM with Stoploss of 80.74 we also expect STOCK to react on Following IMPORTANT LEVELS. |
SOISTOCK Price
| Open | 27.77 | Change | Price | % |
| High | 28.04 | 1 Day | -1.00 | -3.63 |
| Low | 25.94 | 1 Week | -7.95 | -23.04 |
| Close | 26.55 | 1 Month | -11.31 | -29.87 |
| Volume | 344015 | 1 Year | -52.40 | -66.37 |
| 52 Week High 91.15 | 52 Week Low 23.30 | ||||
PA France Most Active Stocks
| FTI | 5.91 | -1.66% |
| VIEDS | 0.72 | 4.35% |
| ALAGO | 0.09 | -52.63% |
| VIV | 2.52 | 0.00% |
| CGG | 0.69 | -2.82% |
| ALNRG | 0.00 | % |
| ALHYG | 0.01 | 0.00% |
| ALVER | 0.00 | % |
| ALTBG | 2.88 | 8.27% |
| ALRPD | 0.00 | % |
PA France Top Gainers Stocks
PA France Top Losers Stocks
| SOI Daily Charts |
SOI Intraday Charts |
Whats New @ Bazaartrend |
SOI Free Analysis |
|
|
SOI Important Levels Intraday
| RESISTANCE | 30.60 |
| RESISTANCE | 29.30 |
| RESISTANCE | 28.50 |
| RESISTANCE | 27.69 |
| SUPPORT | 25.41 |
| SUPPORT | 24.60 |
| SUPPORT | 23.80 |
| SUPPORT | 22.50 |
SOI Forecast December 2025
| 4th UP Forecast | 65.19 |
| 3rd UP Forecast | 52.8 |
| 2nd UP Forecast | 45.14 |
| 1st UP Forecast | 37.48 |
| 1st DOWN Forecast | 15.62 |
| 2nd DOWN Forecast | 7.96 |
| 3rd DOWN Forecast | 0.3 |
| 4th DOWN Forecast | -12.09 |
SOI Weekly Forecast
| 4th UP Forecast | 57.19 |
| 3rd UP Forecast | 47.36 |
| 2nd UP Forecast | 41.29 |
| 1st UP Forecast | 35.22 |
| 1st DOWN Forecast | 17.88 |
| 2nd DOWN Forecast | 11.81 |
| 3rd DOWN Forecast | 5.74 |
| 4th DOWN Forecast | -4.09 |
SOI Forecast2025
| 4th UP Forecast | 162.08 |
| 3rd UP Forecast | 118.61 |
| 2nd UP Forecast | 91.75 |
| 1st UP Forecast | 64.88 |
| 1st DOWN Forecast | -11.78 |
| 2nd DOWN Forecast | -38.65 |
| 3rd DOWN Forecast | -65.51 |
| 4th DOWN Forecast | -108.98 |
Soitec S.A ( PA France Symbol : SOI )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
SOI Business Profile
Soitec S.A. designs and manufactures semiconductor materials worldwide. Its products are used to manufacture chips that are used in smart phones, tablets, computers, IT servers, and data centers, as well as electronic components in cars, connected devices, and industrial and medical equipment. It offers FD-SOI (Fully Depleted Silicon-On-Insulator) for low power computing applications and PD-SOI and FinFET-SOI products for high-performance computing markets. The company also offers RF-SOI substrates for front-end module devices, as well as supports 3G, 4G/LTE, LTE-advanced, and 5G requirements. In addition, it offers power-SOI products that address the requirements for integrating high-voltage and analog functions in power IC devices for automotive and industry markets. Further, the company offers photonics-SOI products for high-speed optical transceivers in data centers; Imager-SOI products for next generation 3D cameras; POI engineered substrates for RF front end module filters; and Gallium Nitride (GAN) Epitaxial wafers for 5G, RF power, and sensor market segments. Soitec S.A. was founded in 1992 and is headquartered in Bernin, France. Address: Parc Technologique des Fontaines, Bernin, France, 38190
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service