| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
X-FAB Silicon Foundries SE (PA: XFAB)
XFAB Technical Analysis
2
| As on 5th Dec 2025 XFAB STOCK Price closed @ 5.33 and we RECOMMEND Sell for LONG-TERM with Stoploss of 5.57 & Strong Buy for SHORT-TERM with Stoploss of 4.88 we also expect STOCK to react on Following IMPORTANT LEVELS. |
XFABSTOCK Price
| Open | 5.39 | Change | Price | % |
| High | 5.48 | 1 Day | -0.03 | -0.56 |
| Low | 5.33 | 1 Week | 0.57 | 11.97 |
| Close | 5.33 | 1 Month | -1.17 | -18.00 |
| Volume | 140995 | 1 Year | 1.07 | 25.12 |
| 52 Week High 7.30 | 52 Week Low 3.39 | ||||
PA France Most Active Stocks
| ALBOO | 0.00 | % |
| FTI | 5.91 | -1.66% |
| VIEDS | 0.72 | 4.35% |
| ALADO | 0.00 | % |
| ALVER | 0.00 | % |
| CGG | 0.69 | -2.82% |
| ETL | 2.12 | 2.91% |
| ALHYG | 0.01 | 0.00% |
| ALSGD | 0.15 | 7.14% |
| ALRPD | 0.00 | % |
PA France Top Gainers Stocks
PA France Top Losers Stocks
| XFAB Daily Charts |
XFAB Intraday Charts |
Whats New @ Bazaartrend |
XFAB Free Analysis |
|
|
XFAB Important Levels Intraday
| RESISTANCE | 5.62 |
| RESISTANCE | 5.53 |
| RESISTANCE | 5.47 |
| RESISTANCE | 5.41 |
| SUPPORT | 5.25 |
| SUPPORT | 5.19 |
| SUPPORT | 5.13 |
| SUPPORT | 5.04 |
XFAB Forecast December 2025
| 4th UP Forecast | 6.6 |
| 3rd UP Forecast | 6.19 |
| 2nd UP Forecast | 5.94 |
| 1st UP Forecast | 5.69 |
| 1st DOWN Forecast | 4.97 |
| 2nd DOWN Forecast | 4.72 |
| 3rd DOWN Forecast | 4.47 |
| 4th DOWN Forecast | 4.06 |
XFAB Weekly Forecast
| 4th UP Forecast | 7.10 |
| 3rd UP Forecast | 6.53 |
| 2nd UP Forecast | 6.18 |
| 1st UP Forecast | 5.83 |
| 1st DOWN Forecast | 4.83 |
| 2nd DOWN Forecast | 4.48 |
| 3rd DOWN Forecast | 4.13 |
| 4th DOWN Forecast | 3.56 |
XFAB Forecast2025
| 4th UP Forecast | 13.89 |
| 3rd UP Forecast | 11.14 |
| 2nd UP Forecast | 9.45 |
| 1st UP Forecast | 7.75 |
| 1st DOWN Forecast | 2.91 |
| 2nd DOWN Forecast | 1.21 |
| 3rd DOWN Forecast | -0.48 |
| 4th DOWN Forecast | -3.23 |
X-FAB Silicon Foundries SE ( PA France Symbol : XFAB )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
XFAB Business Profile
X-FAB Silicon Foundries SE operates as an analog/mixed-signal semiconductor technology foundry. The company manufactures silicon wafers for automotive, industrial, consumer, medical, consumer and mobile communications, and other applications; and analog-digital integrated circuits, sensors, and micro-electro-mechanical systems. It also provides manufacturing and design support services for customers that design analog/mixed-signal ICs and other semiconductor devices, as well as engineering and prototyping services, technical services, and design kits. In addition, the company offers foundry services for integrated device manufacturers, original equipment manufacturers, and fabless semiconductor companies. It operates in Belgium, Germany, the United Kingdom, Austria, France, Switzerland, Denmark, Sweden, Finland, Singapore, China, Japan, Thailand, Malaysia, Korea, Taiwan, Hong Kong, New Zealand, the United States, and internationally. The company was founded in 1992 and is based in Tessenderlo, Belgium. X-FAB Silicon Foundries SE is a subsidiary of XTRION NV. Address: Transportstraat 1, Tessenderlo, Belgium, 3980
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service