Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Ayala Land Inc. (PSE: ALI)

 
ALI Technical Analysis
5
As on 10th Dec 2025 ALI STOCK Price closed @ 21.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 24.78 & Strong Sell for SHORT-TERM with Stoploss of 25.86 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

ALISTOCK Price

Open 21.10 Change Price %
High 21.15 1 Day -0.10 -0.47
Low 20.65 1 Week 0.65 3.19
Close 21.00 1 Month 0.10 0.48
Volume 10947700 1 Year -7.60 -26.57
52 Week High 29.90 | 52 Week Low 18.80
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
MAB 0.01 0.00%
MRC 0.90 1.12%
COAL 0.02 0.00%
UPM 0.00 %
DNL 3.34 1.83%
VUL 1.24 2.48%
RCR 8.03 0.50%
GREEN 0.18 5.88%
SMPH 23.00 0.88%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
DIZ 4.99 12.13%
SPC 10.00 11.11%
SPC 10.00 11.11%
SPC 10.00 11.11%
BCOR 7.91 9.86%
BCOR 7.91 9.86%
ANI 0.55 7.84%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
ALI
Daily Charts		 ALI
Intraday Charts		 Whats New @
Bazaartrend		 ALI
Free Analysis
 
ALI Important Levels Intraday
RESISTANCE21.96
RESISTANCE21.65
RESISTANCE21.46
RESISTANCE21.27
SUPPORT20.73
SUPPORT20.54
SUPPORT20.35
SUPPORT20.04
 
ALI Forecast December 2025
Share
4th UP Forecast27.17
3rd UP Forecast25.19
2nd UP Forecast23.97
1st UP Forecast22.74
1st DOWN Forecast19.26
2nd DOWN Forecast18.03
3rd DOWN Forecast16.81
4th DOWN Forecast14.83
 
ALI Weekly Forecast
4th UP Forecast27.65
3rd UP Forecast25.52
2nd UP Forecast24.20
1st UP Forecast22.88
1st DOWN Forecast19.12
2nd DOWN Forecast17.80
3rd DOWN Forecast16.48
4th DOWN Forecast14.35
 
ALI Forecast2025
4th UP Forecast42.99
3rd UP Forecast35.94
2nd UP Forecast31.58
1st UP Forecast27.22
1st DOWN Forecast14.78
2nd DOWN Forecast10.42
3rd DOWN Forecast6.06
4th DOWN Forecast-0.99
 
Ayala Land Inc. ( PSE Philippines Symbol : ALI )
Sector : N/A And Other Stocks in Same Sector
 
ALI Other Details
Segment EQ
Market Capital 414978506752.00
Sector
Industry
Offical website >
 
ALI Address
ALI
 
ALI Latest News
 
Your Comments and Response on Ayala Land Inc.
 
ALI Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service