Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

First Philippine Holdings Corp (PSE: FPH)

 
FPH Technical Analysis
4
As on 4th Dec 2025 FPH STOCK Price closed @ 74.00 and we RECOMMEND Buy for LONG-TERM with Stoploss of 66.87 & Strong Buy for SHORT-TERM with Stoploss of 59.47 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

FPHSTOCK Price

Open 72.95 Change Price %
High 76.00 1 Day 1.05 1.44
Low 72.95 1 Week 1.40 1.93
Close 74.00 1 Month 0.80 1.09
Volume 24080 1 Year 14.50 24.37
52 Week High 86.50 | 52 Week Low 56.50
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
MRC 0.86 3.61%
MAB 0.01 0.00%
OV 0.01 %
ABA 0.40 5.26%
COAL 0.03 0.00%
MA 0.01 0.00%
DNL 3.45 -1.15%
BLOOM 2.77 1.47%
ALI 19.96 -1.43%
 
PSE Philippines Top Gainers Stocks
RCI 3.05 28.69%
RCI 3.05 28.69%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
OM 0.11 10.00%
OM 0.11 10.00%
OM 0.11 10.00%
WIN 0.28 7.69%
WIN 0.28 7.69%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
FPH
Daily Charts		 FPH
Intraday Charts		 Whats New @
Bazaartrend		 FPH
Free Analysis
 
FPH Important Levels Intraday
RESISTANCE79.88
RESISTANCE77.99
RESISTANCE76.83
RESISTANCE75.66
SUPPORT72.34
SUPPORT71.17
SUPPORT70.01
SUPPORT68.12
 
FPH Forecast December 2025
Share
4th UP Forecast80.36
3rd UP Forecast78.32
2nd UP Forecast77.06
1st UP Forecast75.8
1st DOWN Forecast72.2
2nd DOWN Forecast70.94
3rd DOWN Forecast69.68
4th DOWN Forecast67.64
 
FPH Weekly Forecast
4th UP Forecast76.51
3rd UP Forecast75.70
2nd UP Forecast75.21
1st UP Forecast74.71
1st DOWN Forecast73.29
2nd DOWN Forecast72.79
3rd DOWN Forecast72.30
4th DOWN Forecast71.49
 
FPH Forecast2025
4th UP Forecast134.8
3rd UP Forecast115.3
2nd UP Forecast103.25
1st UP Forecast91.19
1st DOWN Forecast56.81
2nd DOWN Forecast44.75
3rd DOWN Forecast32.7
4th DOWN Forecast13.2
 
First Philippine Holdings Corp ( PSE Philippines Symbol : FPH )
Sector : N/A And Other Stocks in Same Sector
 
FPH Other Details
Segment EQ
Market Capital 30445819904.00
Sector
Industry
Offical website >
 
FPH Address
FPH
 
FPH Latest News
 
Your Comments and Response on First Philippine Holdings Corp
 
FPH Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service