Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

House of Investments Inc (PSE: HI)

 
HI Technical Analysis
5
As on 9th Jan 2026 HI STOCK Price closed @ 4.79 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 2.62 & Strong Buy for SHORT-TERM with Stoploss of 3.45 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

HISTOCK Price

Open 4.78 Change Price %
High 4.79 1 Day 0.14 3.01
Low 4.78 1 Week 0.31 6.92
Close 4.79 1 Month 1.24 34.93
Volume 6000 1 Year 1.29 36.86
52 Week High 4.80 | 52 Week Low 3.24
 
PSE Philippines Most Active Stocks
APL 0.01 %
MA 0.01 0.00%
OPM 0.01 %
MRC 0.96 4.35%
LC 0.19 0.00%
UPM 0.00 %
BLOOM 2.60 -5.11%
VUL 1.24 2.48%
DDMPR 1.06 1.92%
OV 0.01 %
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
SHLPH 7.50 11.77%
DWC 1.12 7.69%
DIZ 5.40 7.57%
ACEX 15.80 6.90%
GREEN 0.18 5.88%
GREEN 0.18 5.88%
GREEN 0.18 5.88%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
HI
Daily Charts		 HI
Intraday Charts		 Whats New @
Bazaartrend		 HI
Free Analysis
 
HI Important Levels Intraday
RESISTANCE4.81
RESISTANCE4.80
RESISTANCE4.80
RESISTANCE4.80
SUPPORT4.78
SUPPORT4.78
SUPPORT4.78
SUPPORT4.77
 
HI Forecast January 2026
Share
4th UP Forecast5.43
3rd UP Forecast5.22
2nd UP Forecast5.1
1st UP Forecast4.97
1st DOWN Forecast4.61
2nd DOWN Forecast4.48
3rd DOWN Forecast4.36
4th DOWN Forecast4.15
 
HI Weekly Forecast
4th UP Forecast4.94
3rd UP Forecast4.89
2nd UP Forecast4.86
1st UP Forecast4.83
1st DOWN Forecast4.75
2nd DOWN Forecast4.72
3rd DOWN Forecast4.69
4th DOWN Forecast4.64
 
HI Forecast2026
4th UP Forecast7.95
3rd UP Forecast6.94
2nd UP Forecast6.31
1st UP Forecast5.68
1st DOWN Forecast3.9
2nd DOWN Forecast3.27
3rd DOWN Forecast2.64
4th DOWN Forecast1.63
 
House of Investments Inc ( PSE Philippines Symbol : HI )
Sector : N/A And Other Stocks in Same Sector
 
HI Other Details
Segment EQ
Market Capital 2469159936.00
Sector
Industry
Offical website >
 
HI Address
HI
 
HI Latest News
 
Your Comments and Response on House of Investments Inc
 
HI Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service