Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Ionics Inc (PSE: ION)

 
ION Technical Analysis
5
As on 12th Jan 2026 ION STOCK Price closed @ 1.09 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 0.88 & Strong Buy for SHORT-TERM with Stoploss of 0.85 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

IONSTOCK Price

Open 1.11 Change Price %
High 1.13 1 Day -0.01 -0.91
Low 1.09 1 Week 0.07 6.86
Close 1.09 1 Month 0.03 2.83
Volume 1060000 1 Year 0.30 37.97
52 Week High 1.13 | 52 Week Low 0.72
 
PSE Philippines Most Active Stocks
MRC 0.86 -10.42%
LC 0.20 5.26%
APL 0.01 %
MA 0.01 0.00%
UPM 0.01 %
MAB 0.01 0.00%
DDMPR 1.08 1.89%
GEO 0.12 20.00%
VUL 1.24 2.48%
ACEN 3.02 1.68%
 
PSE Philippines Top Gainers Stocks
SHLPH 9.38 25.07%
GEO 0.12 20.00%
GEO 0.12 20.00%
GEO 0.12 20.00%
GEO 0.12 20.00%
RLT 0.12 20.00%
RLT 0.12 20.00%
RLT 0.12 20.00%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
ION
Daily Charts		 ION
Intraday Charts		 Whats New @
Bazaartrend		 ION
Free Analysis
 
ION Important Levels Intraday
RESISTANCE1.17
RESISTANCE1.14
RESISTANCE1.13
RESISTANCE1.11
SUPPORT1.07
SUPPORT1.05
SUPPORT1.04
SUPPORT1.01
 
ION Forecast January 2026
Share
4th UP Forecast1.49
3rd UP Forecast1.36
2nd UP Forecast1.28
1st UP Forecast1.2
1st DOWN Forecast0.98
2nd DOWN Forecast0.9
3rd DOWN Forecast0.82
4th DOWN Forecast0.69
 
ION Weekly Forecast
4th UP Forecast1.21
3rd UP Forecast1.17
2nd UP Forecast1.15
1st UP Forecast1.12
1st DOWN Forecast1.06
2nd DOWN Forecast1.03
3rd DOWN Forecast1.01
4th DOWN Forecast0.97
 
ION Forecast2026
4th UP Forecast1.92
3rd UP Forecast1.65
2nd UP Forecast1.49
1st UP Forecast1.32
1st DOWN Forecast0.86
2nd DOWN Forecast0.69
3rd DOWN Forecast0.53
4th DOWN Forecast0.26
 
Ionics Inc ( PSE Philippines Symbol : ION )
Sector : N/A And Other Stocks in Same Sector
 
ION Other Details
Segment EQ
Market Capital 812017088.00
Sector
Industry
Offical website >
 
ION Address
ION
 
ION Latest News
 
Your Comments and Response on Ionics Inc
 
ION Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service