| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
MacroAsia Corp (PSE: MAC)
MAC Technical Analysis
2
| As on 22nd Jan 2026 MAC STOCK Price closed @ 5.01 and we RECOMMEND Buy for LONG-TERM with Stoploss of 4.46 & Strong Sell for SHORT-TERM with Stoploss of 5.42 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MACSTOCK Price
| Open | 4.62 | Change | Price | % |
| High | 5.07 | 1 Day | 0.42 | 9.15 |
| Low | 4.62 | 1 Week | 0.36 | 7.74 |
| Close | 5.01 | 1 Month | 0.68 | 15.70 |
| Volume | 7429000 | 1 Year | -0.74 | -12.87 |
| 52 Week High 6.03 | 52 Week Low 3.60 | ||||
PSE Philippines Most Active Stocks
| RCR | 7.90 | -2.35% |
| LC | 0.21 | 0.00% |
| MA | 0.01 | 0.00% |
| MRC | 0.85 | 0.00% |
| UPM | 0.00 | % |
| VUL | 1.24 | 2.48% |
| OV | 0.01 | % |
| BLOOM | 2.68 | 1.90% |
| FLI | 0.85 | 3.66% |
| ACEN | 3.04 | 1.33% |
PSE Philippines Top Gainers Stocks
PSE Philippines Top Losers Stocks
| MAC Daily Charts |
MAC Intraday Charts |
Whats New @ Bazaartrend |
MAC Free Analysis |
|
|
MAC Important Levels Intraday
| RESISTANCE | 5.88 |
| RESISTANCE | 5.60 |
| RESISTANCE | 5.43 |
| RESISTANCE | 5.26 |
| SUPPORT | 4.76 |
| SUPPORT | 4.59 |
| SUPPORT | 4.42 |
| SUPPORT | 4.14 |
MAC Forecast January 2026
| 4th UP Forecast | 7.03 |
| 3rd UP Forecast | 6.38 |
| 2nd UP Forecast | 5.98 |
| 1st UP Forecast | 5.58 |
| 1st DOWN Forecast | 4.44 |
| 2nd DOWN Forecast | 4.04 |
| 3rd DOWN Forecast | 3.64 |
| 4th DOWN Forecast | 2.99 |
MAC Weekly Forecast
| 4th UP Forecast | 6.01 |
| 3rd UP Forecast | 5.69 |
| 2nd UP Forecast | 5.49 |
| 1st UP Forecast | 5.29 |
| 1st DOWN Forecast | 4.73 |
| 2nd DOWN Forecast | 4.53 |
| 3rd DOWN Forecast | 4.33 |
| 4th DOWN Forecast | 4.01 |
MAC Forecast2026
| 4th UP Forecast | 9.92 |
| 3rd UP Forecast | 8.35 |
| 2nd UP Forecast | 7.37 |
| 1st UP Forecast | 6.4 |
| 1st DOWN Forecast | 3.62 |
| 2nd DOWN Forecast | 2.65 |
| 3rd DOWN Forecast | 1.67 |
| 4th DOWN Forecast | 0.1 |
MacroAsia Corp ( PSE Philippines Symbol : MAC )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
MAC Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service