Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

MacroAsia Corp (PSE: MAC)

 
MAC Technical Analysis
4
As on 8th May 2025 MAC STOCK Price closed @ 4.02 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 4.53 & Sell for SHORT-TERM with Stoploss of 4.04 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MACSTOCK Price

Open 4.12 Change Price %
High 4.30 1 Day -0.05 -1.23
Low 4.02 1 Week 0.11 2.81
Close 4.02 1 Month -0.34 -7.80
Volume 3105000 1 Year 0.12 3.08
52 Week High 7.55 | 52 Week Low 3.77
 
PSE Philippines Most Active Stocks
OV 0.01 %
APL 0.00 %
BLOOM 4.09 2.25%
MRC 0.73 4.29%
MA 0.01 0.00%
MAB 0.01 %
VUL 1.24 2.48%
ALI 23.45 -2.29%
ABA 0.59 1.72%
ACEN 2.63 -1.87%
 
PSE Philippines Top Gainers Stocks
MAH 0.73 30.36%
MAH 0.73 30.36%
MAH 0.73 30.36%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
MBC 6.90 15.00%
ZHI 0.08 14.29%
JOH 4.50 12.50%
FAF 0.69 11.29%
FAF 0.69 11.29%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
MAC
Daily Charts		 MAC
Intraday Charts		 Whats New @
Bazaartrend		 MAC
Free Analysis
 
MAC Important Levels Intraday
RESISTANCE4.56
RESISTANCE4.39
RESISTANCE4.28
RESISTANCE4.17
SUPPORT3.87
SUPPORT3.76
SUPPORT3.65
SUPPORT3.48
 
MAC Forecast May 2025
Share
4th UP Forecast4.73
3rd UP Forecast4.5
2nd UP Forecast4.36
1st UP Forecast4.22
1st DOWN Forecast3.82
2nd DOWN Forecast3.68
3rd DOWN Forecast3.54
4th DOWN Forecast3.31
 
MAC Weekly Forecast
4th UP Forecast4.66
3rd UP Forecast4.45
2nd UP Forecast4.33
1st UP Forecast4.20
1st DOWN Forecast3.84
2nd DOWN Forecast3.71
3rd DOWN Forecast3.59
4th DOWN Forecast3.38
 
MAC Forecast2025
4th UP Forecast12.06
3rd UP Forecast9.48
2nd UP Forecast7.89
1st UP Forecast6.29
1st DOWN Forecast1.75
2nd DOWN Forecast0.15
3rd DOWN Forecast-1.44
4th DOWN Forecast-4.02
 
MacroAsia Corp ( PSE Philippines Symbol : MAC )
Sector : N/A And Other Stocks in Same Sector
 
MAC Other Details
Segment EQ
Market Capital 9076600832.00
Sector
Industry
Offical website >
 
MAC Address
MAC
 
MAC Latest News
 
Your Comments and Response on MacroAsia Corp
 
MAC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service