Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Metropolitan Bank & Trust Co. (PSE: MBT)

 
MBT Technical Analysis
5
As on 10th Dec 2025 MBT STOCK Price closed @ 66.00 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 72.20 & Strong Sell for SHORT-TERM with Stoploss of 73.03 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MBTSTOCK Price

Open 64.50 Change Price %
High 66.15 1 Day 1.80 2.80
Low 64.05 1 Week 0.00 0.00
Close 66.00 1 Month -3.00 -4.35
Volume 6400650 1 Year -9.65 -12.76
52 Week High 80.50 | 52 Week Low 62.05
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
MAB 0.01 0.00%
MRC 0.90 1.12%
COAL 0.02 0.00%
UPM 0.00 %
DNL 3.34 1.83%
VUL 1.24 2.48%
RCR 8.03 0.50%
GREEN 0.18 5.88%
SMPH 23.00 0.88%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
DIZ 4.99 12.13%
SPC 10.00 11.11%
SPC 10.00 11.11%
SPC 10.00 11.11%
BCOR 7.91 9.86%
BCOR 7.91 9.86%
ANI 0.55 7.84%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
MBT
Daily Charts		 MBT
Intraday Charts		 Whats New @
Bazaartrend		 MBT
Free Analysis
 
MBT Important Levels Intraday
RESISTANCE70.05
RESISTANCE68.75
RESISTANCE67.95
RESISTANCE67.14
SUPPORT64.86
SUPPORT64.05
SUPPORT63.25
SUPPORT61.95
 
MBT Forecast December 2025
Share
4th UP Forecast94.52
3rd UP Forecast85.37
2nd UP Forecast79.72
1st UP Forecast74.07
1st DOWN Forecast57.93
2nd DOWN Forecast52.28
3rd DOWN Forecast46.63
4th DOWN Forecast37.48
 
MBT Weekly Forecast
4th UP Forecast72.65
3rd UP Forecast70.52
2nd UP Forecast69.20
1st UP Forecast67.88
1st DOWN Forecast64.12
2nd DOWN Forecast62.80
3rd DOWN Forecast61.48
4th DOWN Forecast59.35
 
MBT Forecast2025
4th UP Forecast101.94
3rd UP Forecast90.41
2nd UP Forecast83.29
1st UP Forecast76.16
1st DOWN Forecast55.84
2nd DOWN Forecast48.71
3rd DOWN Forecast41.59
4th DOWN Forecast30.06
 
Metropolitan Bank & Trust Co. ( PSE Philippines Symbol : MBT )
Sector : N/A And Other Stocks in Same Sector
 
MBT Other Details
Segment EQ
Market Capital 152687296512.00
Sector
Industry
Offical website >
 
MBT Address
MBT
 
MBT Latest News
 
Your Comments and Response on Metropolitan Bank & Trust Co.
 
MBT Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service