Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Manila Electric Co. (PSE: MER)

 
MER Technical Analysis
5
As on 11th Nov 2025 MER STOCK Price closed @ 557.50 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 453.51 & Strong Buy for SHORT-TERM with Stoploss of 373.25 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MERSTOCK Price

Open 550.00 Change Price %
High 569.50 1 Day 7.50 1.36
Low 549.50 1 Week -27.50 -4.70
Close 557.50 1 Month 26.50 4.99
Volume 151420 1 Year 185.50 49.87
52 Week High 592.00 | 52 Week Low 352.20
 
PSE Philippines Most Active Stocks
OV 0.01 %
APL 0.01 %
COAL 0.02 0.00%
LC 0.19 -5.00%
MRC 0.97 -3.96%
SMPH 19.54 -4.22%
ALI 19.20 -1.13%
VUL 1.24 2.48%
MA 0.01 0.00%
DITO 0.75 -8.54%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
DIZ 3.90 11.43%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
MER
Daily Charts		 MER
Intraday Charts		 Whats New @
Bazaartrend		 MER
Free Analysis
 
MER Important Levels Intraday
RESISTANCE596.04
RESISTANCE583.68
RESISTANCE576.04
RESISTANCE568.40
SUPPORT546.60
SUPPORT538.96
SUPPORT531.32
SUPPORT518.96
 
MER Forecast November 2025
Share
4th UP Forecast620.71
3rd UP Forecast600.44
2nd UP Forecast587.91
1st UP Forecast575.38
1st DOWN Forecast539.62
2nd DOWN Forecast527.09
3rd DOWN Forecast514.56
4th DOWN Forecast494.29
 
MER Weekly Forecast
4th UP Forecast579.85
3rd UP Forecast572.68
2nd UP Forecast568.25
1st UP Forecast563.82
1st DOWN Forecast551.18
2nd DOWN Forecast546.75
3rd DOWN Forecast542.32
4th DOWN Forecast535.15
 
MER Forecast2025
4th UP Forecast1025.38
3rd UP Forecast875.33
2nd UP Forecast782.58
1st UP Forecast689.83
1st DOWN Forecast425.17
2nd DOWN Forecast332.42
3rd DOWN Forecast239.67
4th DOWN Forecast89.62
 
Manila Electric Co. ( PSE Philippines Symbol : MER )
Sector : N/A And Other Stocks in Same Sector
 
MER Other Details
Segment EQ
Market Capital 292594810880.00
Sector
Industry
Offical website >
 
MER Address
MER
 
MER Latest News
 
Your Comments and Response on Manila Electric Co.
 
MER Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service