Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Manila Electric Co. (PSE: MER)

 
MER Technical Analysis
5
As on 24th Feb 2026 MER STOCK Price closed @ 632.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 527.80 & Strong Buy for SHORT-TERM with Stoploss of 481.39 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MERSTOCK Price

Open 624.00 Change Price %
High 632.00 1 Day 12.00 1.94
Low 624.00 1 Week 35.50 5.95
Close 632.00 1 Month 42.00 7.12
Volume 134560 1 Year 150.80 31.34
52 Week High 632.00 | 52 Week Low 448.00
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
LC 0.22 10.00%
MA 0.01 0.00%
MRC 0.88 -1.12%
ABA 0.38 5.56%
MAB 0.01 0.00%
BLOOM 2.59 -1.89%
ALI 20.55 -5.08%
DITO 0.68 -1.45%
VUL 1.24 2.48%
 
PSE Philippines Top Gainers Stocks
WIN 0.31 19.23%
WIN 0.31 19.23%
WIN 0.31 19.23%
WIN 0.31 19.23%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
NI 0.46 12.20%
NI 0.46 12.20%
NI 0.46 12.20%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
MER
Daily Charts		 MER
Intraday Charts		 Whats New @
Bazaartrend		 MER
Free Analysis
 
MER Important Levels Intraday
RESISTANCE647.42
RESISTANCE642.47
RESISTANCE639.42
RESISTANCE636.36
SUPPORT627.64
SUPPORT624.58
SUPPORT621.53
SUPPORT616.58
 
MER Forecast February 2026
Share
4th UP Forecast747.62
3rd UP Forecast710.54
2nd UP Forecast687.62
1st UP Forecast664.7
1st DOWN Forecast599.3
2nd DOWN Forecast576.38
3rd DOWN Forecast553.46
4th DOWN Forecast516.38
 
MER Weekly Forecast
4th UP Forecast660.52
3rd UP Forecast651.37
2nd UP Forecast645.72
1st UP Forecast640.07
1st DOWN Forecast623.93
2nd DOWN Forecast618.28
3rd DOWN Forecast612.63
4th DOWN Forecast603.48
 
MER Forecast2026
4th UP Forecast986.57
3rd UP Forecast872.86
2nd UP Forecast802.57
1st UP Forecast732.28
1st DOWN Forecast531.72
2nd DOWN Forecast461.43
3rd DOWN Forecast391.14
4th DOWN Forecast277.43
 
Manila Electric Co. ( PSE Philippines Symbol : MER )
Sector : N/A And Other Stocks in Same Sector
 
MER Other Details
Segment EQ
Market Capital 292594810880.00
Sector
Industry
Offical website >
 
MER Address
MER
 
MER Latest News
 
Your Comments and Response on Manila Electric Co.
 
MER Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service