| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Manila Water Company Inc (PSE: MWC)
MWC Technical Analysis
5
| As on 5th Feb 2026 MWC STOCK Price closed @ 41.35 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 33.64 & Strong Buy for SHORT-TERM with Stoploss of 27.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
MWCSTOCK Price
| Open | 41.00 | Change | Price | % |
| High | 41.45 | 1 Day | 0.35 | 0.85 |
| Low | 40.65 | 1 Week | 1.35 | 3.38 |
| Close | 41.35 | 1 Month | 0.50 | 1.22 |
| Volume | 497300 | 1 Year | 15.25 | 58.43 |
| 52 Week High 42.45 | 52 Week Low 25.20 | ||||
PSE Philippines Most Active Stocks
| OPM | 0.01 | % |
| APL | 0.01 | 0.00% |
| LC | 0.19 | 0.00% |
| BLOOM | 2.79 | 0.36% |
| MRC | 0.85 | 0.00% |
| VUL | 1.24 | 2.48% |
| UPM | 0.00 | % |
| APX | 13.56 | 0.74% |
| OV | 0.01 | % |
| ACEN | 2.80 | 3.32% |
PSE Philippines Top Gainers Stocks
PSE Philippines Top Losers Stocks
| MWC Daily Charts |
MWC Intraday Charts |
Whats New @ Bazaartrend |
MWC Free Analysis |
|
|
MWC Important Levels Intraday
| RESISTANCE | 42.89 |
| RESISTANCE | 42.40 |
| RESISTANCE | 42.09 |
| RESISTANCE | 41.79 |
| SUPPORT | 40.91 |
| SUPPORT | 40.61 |
| SUPPORT | 40.30 |
| SUPPORT | 39.81 |
MWC Forecast February 2026
| 4th UP Forecast | 47.61 |
| 3rd UP Forecast | 45.6 |
| 2nd UP Forecast | 44.36 |
| 1st UP Forecast | 43.12 |
| 1st DOWN Forecast | 39.58 |
| 2nd DOWN Forecast | 38.34 |
| 3rd DOWN Forecast | 37.1 |
| 4th DOWN Forecast | 35.09 |
MWC Weekly Forecast
| 4th UP Forecast | 43.95 |
| 3rd UP Forecast | 43.12 |
| 2nd UP Forecast | 42.60 |
| 1st UP Forecast | 42.09 |
| 1st DOWN Forecast | 40.61 |
| 2nd DOWN Forecast | 40.10 |
| 3rd DOWN Forecast | 39.58 |
| 4th DOWN Forecast | 38.75 |
MWC Forecast2026
| 4th UP Forecast | 75.94 |
| 3rd UP Forecast | 64.85 |
| 2nd UP Forecast | 57.99 |
| 1st UP Forecast | 51.13 |
| 1st DOWN Forecast | 31.57 |
| 2nd DOWN Forecast | 24.71 |
| 3rd DOWN Forecast | 17.85 |
| 4th DOWN Forecast | 6.76 |
Manila Water Company Inc ( PSE Philippines Symbol : MWC )
Sector : N/A And Other Stocks in Same Sector
Sector : N/A And Other Stocks in Same Sector
MWC Business Profile
Address:
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service