Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine National Bank (PSE: PNB)

 
PNB Technical Analysis
5
As on 2nd Jul 2025 PNB STOCK Price closed @ 54.85 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 22.61 & Strong Buy for SHORT-TERM with Stoploss of 19.17 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PNBSTOCK Price

Open 53.80 Change Price %
High 55.45 1 Day 1.05 1.95
Low 53.65 1 Week 3.60 7.02
Close 54.85 1 Month 4.90 9.81
Volume 1060920 1 Year 36.35 196.49
52 Week High 53.85 | 52 Week Low 18.48
 
PSE Philippines Most Active Stocks
OPM 0.01 %
APL 0.01 0.00%
BLOOM 5.00 -1.57%
LC 0.14 -6.67%
OV 0.01 %
MA 0.01 0.00%
MRC 0.87 0.00%
ALI 28.35 1.61%
OPMB 0.01 %
VUL 1.24 2.48%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
MBC 6.97 15.02%
JOH 4.50 12.50%
SECB 73.95 10.21%
ACEX 15.80 6.90%
VVT 20.00 6.38%
BKR 0.84 6.33%
BKR 0.84 6.33%
ORE 0.36 5.88%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
SFI 0.04 -33.33%
SFI 0.04 -33.33%
SFI 0.04 -33.33%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
 
 
PNB
Daily Charts		 PNB
Intraday Charts		 Whats New @
Bazaartrend		 PNB
Free Analysis
 
PNB Important Levels Intraday
RESISTANCE58.32
RESISTANCE57.21
RESISTANCE56.52
RESISTANCE55.83
SUPPORT53.87
SUPPORT53.18
SUPPORT52.49
SUPPORT51.38
 
PNB Forecast July 2025
Share
4th UP Forecast56.85
3rd UP Forecast56.21
2nd UP Forecast55.81
1st UP Forecast55.42
1st DOWN Forecast54.28
2nd DOWN Forecast53.89
3rd DOWN Forecast53.49
4th DOWN Forecast52.85
 
PNB Weekly Forecast
4th UP Forecast55.16
3rd UP Forecast55.06
2nd UP Forecast55.00
1st UP Forecast54.94
1st DOWN Forecast54.76
2nd DOWN Forecast54.70
3rd DOWN Forecast54.64
4th DOWN Forecast54.54
 
PNB Forecast2025
4th UP Forecast126.13
3rd UP Forecast103.27
2nd UP Forecast89.14
1st UP Forecast75.01
1st DOWN Forecast34.69
2nd DOWN Forecast20.56
3rd DOWN Forecast6.43
4th DOWN Forecast-16.43
 
Philippine National Bank ( PSE Philippines Symbol : PNB )
Sector : N/A And Other Stocks in Same Sector
 
PNB Other Details
Segment EQ
Market Capital 30088079360.00
Sector
Industry
Offical website >
 
PNB Address
PNB
 
PNB Latest News
 
Your Comments and Response on Philippine National Bank
 
PNB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service