Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Philippine National Bank (PSE: PNB)

 
PNB Technical Analysis
5
As on 31st Mar 2025 PNB STOCK Price closed @ 49.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 20.52 & Strong Buy for SHORT-TERM with Stoploss of 18.48 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

PNBSTOCK Price

Open 47.70 Change Price %
High 49.20 1 Day 1.30 2.73
Low 47.25 1 Week 5.05 11.49
Close 49.00 1 Month 20.00 68.97
Volume 213500 1 Year 30.56 165.73
52 Week High 48.55 | 52 Week Low 18.16
 
PSE Philippines Most Active Stocks
MA 0.01 %
PHR 0.13 -27.78%
MAB 0.01 %
VITA 0.72 5.88%
OV 0.01 %
VUL 1.24 2.48%
CPG 0.61 1.67%
LTG 12.18 1.50%
BLOOM 2.92 -5.19%
ACEN 3.04 5.19%
 
PSE Philippines Top Gainers Stocks
SOC 0.27 50.00%
SOC 0.27 50.00%
SOC 0.27 50.00%
SOC 0.27 50.00%
SOC 0.27 50.00%
SOC 0.27 50.00%
DIZ 2.99 39.07%
NI 0.34 25.93%
NI 0.34 25.93%
NI 0.34 25.93%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
PHR 0.13 -27.78%
PHR 0.13 -27.78%
PHR 0.13 -27.78%
 
 
PNB
Daily Charts		 PNB
Intraday Charts		 Whats New @
Bazaartrend		 PNB
Free Analysis
 
PNB Important Levels Intraday
RESISTANCE52.76
RESISTANCE51.55
RESISTANCE50.81
RESISTANCE50.06
SUPPORT47.94
SUPPORT47.19
SUPPORT46.45
SUPPORT45.24
 
PNB Forecast April 2025
Share
4th UP Forecast50.39
3rd UP Forecast49.94
2nd UP Forecast49.67
1st UP Forecast49.39
1st DOWN Forecast48.61
2nd DOWN Forecast48.33
3rd DOWN Forecast48.06
4th DOWN Forecast47.61
 
PNB Weekly Forecast
4th UP Forecast50.04
3rd UP Forecast49.71
2nd UP Forecast49.50
1st UP Forecast49.29
1st DOWN Forecast48.71
2nd DOWN Forecast48.50
3rd DOWN Forecast48.29
4th DOWN Forecast47.96
 
PNB Forecast2025
4th UP Forecast109.39
3rd UP Forecast90.02
2nd UP Forecast78.05
1st UP Forecast66.08
1st DOWN Forecast31.92
2nd DOWN Forecast19.95
3rd DOWN Forecast7.98
4th DOWN Forecast-11.39
 
Philippine National Bank ( PSE Philippines Symbol : PNB )
Sector : N/A And Other Stocks in Same Sector
 
PNB Other Details
Segment EQ
Market Capital 30088079360.00
Sector
Industry
Offical website >
 
PNB Address
PNB
 
PNB Latest News
 
Your Comments and Response on Philippine National Bank
 
PNB Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service