Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Robinsons Retail Holdings Inc. (PSE: RRHI)

 
RRHI Technical Analysis
5
As on 11th Nov 2025 RRHI STOCK Price closed @ 32.30 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 37.09 & Strong Sell for SHORT-TERM with Stoploss of 36.33 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

RRHISTOCK Price

Open 32.00 Change Price %
High 33.55 1 Day 0.30 0.94
Low 31.90 1 Week -2.50 -7.18
Close 32.30 1 Month -2.70 -7.71
Volume 247500 1 Year -6.05 -15.78
52 Week High 41.35 | 52 Week Low 32.95
 
PSE Philippines Most Active Stocks
OV 0.01 %
APL 0.01 %
COAL 0.02 0.00%
LC 0.19 -5.00%
MRC 0.97 -3.96%
SMPH 19.54 -4.22%
ALI 19.20 -1.13%
VUL 1.24 2.48%
MA 0.01 0.00%
DITO 0.75 -8.54%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
DIZ 3.90 11.43%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
RRHI
Daily Charts		 RRHI
Intraday Charts		 Whats New @
Bazaartrend		 RRHI
Free Analysis
 
RRHI Important Levels Intraday
RESISTANCE35.48
RESISTANCE34.46
RESISTANCE33.83
RESISTANCE33.20
SUPPORT31.40
SUPPORT30.77
SUPPORT30.14
SUPPORT29.12
 
RRHI Forecast November 2025
Share
4th UP Forecast40.88
3rd UP Forecast38.13
2nd UP Forecast36.43
1st UP Forecast34.73
1st DOWN Forecast29.87
2nd DOWN Forecast28.17
3rd DOWN Forecast26.47
4th DOWN Forecast23.72
 
RRHI Weekly Forecast
4th UP Forecast38.47
3rd UP Forecast36.49
2nd UP Forecast35.27
1st UP Forecast34.04
1st DOWN Forecast30.56
2nd DOWN Forecast29.33
3rd DOWN Forecast28.11
4th DOWN Forecast26.13
 
RRHI Forecast2025
4th UP Forecast50.99
3rd UP Forecast45
2nd UP Forecast41.29
1st UP Forecast37.59
1st DOWN Forecast27.01
2nd DOWN Forecast23.31
3rd DOWN Forecast19.6
4th DOWN Forecast13.61
 
Robinsons Retail Holdings Inc. ( PSE Philippines Symbol : RRHI )
Sector : N/A And Other Stocks in Same Sector
 
RRHI Other Details
Segment EQ
Market Capital 109652500480.00
Sector
Industry
Offical website >
 
RRHI Address
RRHI
 
RRHI Latest News
 
Your Comments and Response on Robinsons Retail Holdings Inc.
 
RRHI Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service