Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

SM Prime Holdings Inc. (PSE: SMPH)

 
SMPH Technical Analysis
3
As on 28th Nov 2025 SMPH STOCK Price closed @ 23.00 and we RECOMMEND Sell for LONG-TERM with Stoploss of 23.57 & Sell for SHORT-TERM with Stoploss of 24.76 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SMPHSTOCK Price

Open 22.80 Change Price %
High 23.30 1 Day 0.20 0.88
Low 22.30 1 Week 1.75 8.24
Close 23.00 1 Month 0.20 0.88
Volume 12018800 1 Year -3.50 -13.21
52 Week High 26.75 | 52 Week Low 19.00
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
LC 0.18 5.88%
COAL 0.02 0.00%
MRC 0.90 -2.17%
DITO 0.69 -1.43%
ACEN 2.51 2.03%
OV 0.01 %
VUL 1.24 2.48%
ALI 20.35 -0.25%
CNVRG 15.60 4.56%
 
PSE Philippines Top Gainers Stocks
BCOR 7.90 18.80%
BCOR 7.90 18.80%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
ACR 0.46 15.00%
ACR 0.46 15.00%
ACR 0.46 15.00%
ACR 0.46 15.00%
ACR 0.46 15.00%
ACR 0.46 15.00%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
SMPH
Daily Charts		 SMPH
Intraday Charts		 Whats New @
Bazaartrend		 SMPH
Free Analysis
 
SMPH Important Levels Intraday
RESISTANCE24.93
RESISTANCE24.31
RESISTANCE23.93
RESISTANCE23.55
SUPPORT22.46
SUPPORT22.07
SUPPORT21.69
SUPPORT21.07
 
SMPH Forecast November 2025
Share
4th UP Forecast31.09
3rd UP Forecast28.5
2nd UP Forecast26.89
1st UP Forecast25.29
1st DOWN Forecast20.71
2nd DOWN Forecast19.11
3rd DOWN Forecast17.5
4th DOWN Forecast14.91
 
SMPH Weekly Forecast
4th UP Forecast25.79
3rd UP Forecast24.90
2nd UP Forecast24.34
1st UP Forecast23.79
1st DOWN Forecast22.21
2nd DOWN Forecast21.66
3rd DOWN Forecast21.10
4th DOWN Forecast20.21
 
SMPH Forecast2025
4th UP Forecast39.59
3rd UP Forecast34.27
2nd UP Forecast30.98
1st UP Forecast27.69
1st DOWN Forecast18.31
2nd DOWN Forecast15.02
3rd DOWN Forecast11.73
4th DOWN Forecast6.41
 
SM Prime Holdings Inc. ( PSE Philippines Symbol : SMPH )
Sector : N/A And Other Stocks in Same Sector
 
SMPH Other Details
Segment EQ
Market Capital 807174471680.00
Sector
Industry
Offical website >
 
SMPH Address
SMPH
 
SMPH Latest News
 
Your Comments and Response on SM Prime Holdings Inc.
 
SMPH Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service