Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

SM Prime Holdings Inc. (PSE: SMPH)

 
SMPH Technical Analysis
4
As on 16th Feb 2026 SMPH STOCK Price closed @ 21.30 and we RECOMMEND Sell for LONG-TERM with Stoploss of 23.57 & Strong Sell for SHORT-TERM with Stoploss of 24.76 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SMPHSTOCK Price

Open 21.45 Change Price %
High 21.50 1 Day -0.05 -0.23
Low 21.20 1 Week 0.00 0.00
Close 21.30 1 Month -2.00 -8.58
Volume 2968000 1 Year -5.20 -19.62
52 Week High 26.75 | 52 Week Low 19.00
 
PSE Philippines Most Active Stocks
APL 0.01 0.00%
OV 0.01 %
MRC 0.85 -2.30%
DMC 9.20 -14.66%
MA 0.01 0.00%
BLOOM 2.63 -2.95%
SCC 26.10 -21.39%
VUL 1.24 2.48%
NIKL 5.24 0.96%
LC 0.19 0.00%
 
PSE Philippines Top Gainers Stocks
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
GEO 0.09 12.50%
GEO 0.09 12.50%
GEO 0.09 12.50%
GEO 0.09 12.50%
DELM 5.10 8.51%
ACEX 15.80 6.90%
GREEN 0.17 6.25%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
SCC 26.10 -21.39%
SCC 26.10 -21.39%
SCC 26.10 -21.39%
 
 
SMPH
Daily Charts		 SMPH
Intraday Charts		 Whats New @
Bazaartrend		 SMPH
Free Analysis
 
SMPH Important Levels Intraday
RESISTANCE21.88
RESISTANCE21.69
RESISTANCE21.58
RESISTANCE21.46
SUPPORT21.14
SUPPORT21.02
SUPPORT20.91
SUPPORT20.72
 
SMPH Forecast February 2026
Share
4th UP Forecast27.47
3rd UP Forecast25.49
2nd UP Forecast24.27
1st UP Forecast23.04
1st DOWN Forecast19.56
2nd DOWN Forecast18.33
3rd DOWN Forecast17.11
4th DOWN Forecast15.13
 
SMPH Weekly Forecast
4th UP Forecast23.71
3rd UP Forecast22.94
2nd UP Forecast22.46
1st UP Forecast21.98
1st DOWN Forecast20.62
2nd DOWN Forecast20.14
3rd DOWN Forecast19.66
4th DOWN Forecast18.89
 
SMPH Forecast2026
4th UP Forecast37.89
3rd UP Forecast32.57
2nd UP Forecast29.28
1st UP Forecast25.99
1st DOWN Forecast16.61
2nd DOWN Forecast13.32
3rd DOWN Forecast10.03
4th DOWN Forecast4.71
 
SM Prime Holdings Inc. ( PSE Philippines Symbol : SMPH )
Sector : N/A And Other Stocks in Same Sector
 
SMPH Other Details
Segment EQ
Market Capital 807174471680.00
Sector
Industry
Offical website >
 
SMPH Address
SMPH
 
SMPH Latest News
 
Your Comments and Response on SM Prime Holdings Inc.
 
SMPH Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service