Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

SPC Power Corp (PSE: SPC)

 
SPC Technical Analysis
5
As on 18th Nov 2025 SPC STOCK Price closed @ 8.35 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 9.05 & Strong Sell for SHORT-TERM with Stoploss of 9.30 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPCSTOCK Price

Open 8.38 Change Price %
High 8.38 1 Day 0.25 3.09
Low 8.12 1 Week 0.56 7.19
Close 8.35 1 Month 0.51 6.51
Volume 47100 1 Year -1.28 -13.29
52 Week High 9.68 | 52 Week Low 7.50
 
PSE Philippines Most Active Stocks
APL 0.01 %
LC 0.17 0.00%
OV 0.01 %
ALI 18.84 -2.89%
VUL 1.24 2.48%
OPMB 0.01 %
COAL 0.02 0.00%
UPM 0.00 %
SMPH 21.40 4.65%
DITO 0.79 -1.25%
 
PSE Philippines Top Gainers Stocks
KPPI 1.30 18.18%
FERRO 5.35 17.84%
FERRO 5.35 17.84%
JOH 4.50 12.50%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
MED 0.10 11.11%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
SPC
Daily Charts		 SPC
Intraday Charts		 Whats New @
Bazaartrend		 SPC
Free Analysis
 
SPC Important Levels Intraday
RESISTANCE8.85
RESISTANCE8.69
RESISTANCE8.59
RESISTANCE8.49
SUPPORT8.21
SUPPORT8.11
SUPPORT8.01
SUPPORT7.85
 
SPC Forecast November 2025
Share
4th UP Forecast9.31
3rd UP Forecast9
2nd UP Forecast8.81
1st UP Forecast8.62
1st DOWN Forecast8.08
2nd DOWN Forecast7.89
3rd DOWN Forecast7.7
4th DOWN Forecast7.39
 
SPC Weekly Forecast
4th UP Forecast9.68
3rd UP Forecast9.25
2nd UP Forecast8.99
1st UP Forecast8.73
1st DOWN Forecast7.97
2nd DOWN Forecast7.71
3rd DOWN Forecast7.45
4th DOWN Forecast7.02
 
SPC Forecast2025
4th UP Forecast13.42
3rd UP Forecast11.79
2nd UP Forecast10.79
1st UP Forecast9.78
1st DOWN Forecast6.92
2nd DOWN Forecast5.91
3rd DOWN Forecast4.91
4th DOWN Forecast3.28
 
SPC Power Corp ( PSE Philippines Symbol : SPC )
Sector : N/A And Other Stocks in Same Sector
 
SPC Other Details
Segment EQ
Market Capital 19305519104.00
Sector
Industry
Offical website >
 
SPC Address
SPC
 
SPC Latest News
 
Your Comments and Response on SPC Power Corp
 
SPC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service