Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

SPC Power Corp (PSE: SPC)

 
SPC Technical Analysis
5
As on 29th Jan 2026 SPC STOCK Price closed @ 10.30 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 8.55 & Strong Buy for SHORT-TERM with Stoploss of 9.00 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

SPCSTOCK Price

Open 10.36 Change Price %
High 10.40 1 Day -0.06 -0.58
Low 10.30 1 Week 0.02 0.19
Close 10.30 1 Month 0.14 1.38
Volume 71700 1 Year 1.30 14.44
52 Week High 11.50 | 52 Week Low 7.50
 
PSE Philippines Most Active Stocks
MA 0.01 0.00%
UPM 0.00 %
OPM 0.01 %
APL 0.01 0.00%
MAB 0.01 0.00%
RCR 7.59 1.88%
MRC 0.85 -1.16%
LC 0.22 0.00%
BLOOM 2.88 -4.32%
OV 0.01 %
 
PSE Philippines Top Gainers Stocks
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
ACR 0.77 18.46%
 
PSE Philippines Top Losers Stocks
JAS 0.79 -52.41%
JAS 0.79 -52.41%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
T 0.38 -29.63%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
ABG 21.00 -19.85%
 
 
SPC
Daily Charts		 SPC
Intraday Charts		 Whats New @
Bazaartrend		 SPC
Free Analysis
 
SPC Important Levels Intraday
RESISTANCE10.49
RESISTANCE10.43
RESISTANCE10.39
RESISTANCE10.35
SUPPORT10.25
SUPPORT10.21
SUPPORT10.17
SUPPORT10.11
 
SPC Forecast January 2026
Share
4th UP Forecast11.28
3rd UP Forecast10.97
2nd UP Forecast10.77
1st UP Forecast10.58
1st DOWN Forecast10.02
2nd DOWN Forecast9.83
3rd DOWN Forecast9.63
4th DOWN Forecast9.32
 
SPC Weekly Forecast
4th UP Forecast10.82
3rd UP Forecast10.65
2nd UP Forecast10.55
1st UP Forecast10.45
1st DOWN Forecast10.15
2nd DOWN Forecast10.05
3rd DOWN Forecast9.95
4th DOWN Forecast9.78
 
SPC Forecast2026
4th UP Forecast18.93
3rd UP Forecast16.16
2nd UP Forecast14.45
1st UP Forecast12.74
1st DOWN Forecast7.86
2nd DOWN Forecast6.15
3rd DOWN Forecast4.44
4th DOWN Forecast1.67
 
SPC Power Corp ( PSE Philippines Symbol : SPC )
Sector : N/A And Other Stocks in Same Sector
 
SPC Other Details
Segment EQ
Market Capital 19305519104.00
Sector
Industry
Offical website >
 
SPC Address
SPC
 
SPC Latest News
 
Your Comments and Response on SPC Power Corp
 
SPC Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service