Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

MACOFIL SA TG. JIU (RO: MACO)

 
MACO Technical Analysis
5
As on 1st Sep 2025 MACO STOCK Price closed @ 18.40 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 20.62 & Strong Sell for SHORT-TERM with Stoploss of 19.89 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

MACOSTOCK Price

Open 18.70 Change Price %
High 18.70 1 Day -0.35 -1.87
Low 18.15 1 Week 0.50 2.79
Close 18.40 1 Month 0.95 5.44
Volume 355 1 Year -2.80 -13.21
52 Week High 22.50 | 52 Week Low 17.15
 
RO Romania Most Active Stocks
FP 0.42 -2.33%
TRP 0.53 -1.85%
BNET 0.10 0.00%
SNG 7.77 -2.63%
PBK 0.10 %
ALT 0.07 -12.50%
ATB 2.41 -2.03%
HAI 0.66 -4.35%
INBO 1.69 43.22%
EVER 1.95 0.52%
 
RO Romania Top Gainers Stocks
CORO 3.50 1300.00%
CORO 3.50 1300.00%
INBO 1.69 43.22%
METY 0.17 30.77%
BRCR 0.39 30.00%
SCDM 98.00 24.84%
MRDO 24.40 23.23%
BUCU 2.58 22.86%
ARMT 2.10 17.98%
PRIB 9.55 15.06%
 
RO Romania Top Losers Stocks
LACT 8.10 -29.57%
UZIN 0.56 -27.27%
NACH 0.82 -18.00%
IAMU 7.70 -14.44%
ALT 0.07 -12.50%
ALT 0.07 -12.50%
ALT 0.07 -12.50%
ALT 0.07 -12.50%
ALT 0.07 -12.50%
ALT 0.07 -12.50%
 
 
MACO
Daily Charts		 MACO
Intraday Charts		 Whats New @
Bazaartrend		 MACO
Free Analysis
 
MACO Important Levels Intraday
RESISTANCE19.46
RESISTANCE19.12
RESISTANCE18.91
RESISTANCE18.70
SUPPORT18.10
SUPPORT17.89
SUPPORT17.68
SUPPORT17.34
 
MACO Forecast September 2025
Share
4th UP Forecast24.95
3rd UP Forecast22.85
2nd UP Forecast21.55
1st UP Forecast20.25
1st DOWN Forecast16.55
2nd DOWN Forecast15.25
3rd DOWN Forecast13.95
4th DOWN Forecast11.85
 
MACO Weekly Forecast
4th UP Forecast21.29
3rd UP Forecast20.36
2nd UP Forecast19.79
1st UP Forecast19.22
1st DOWN Forecast17.58
2nd DOWN Forecast17.01
3rd DOWN Forecast16.44
4th DOWN Forecast15.51
 
MACO Forecast2025
4th UP Forecast30.35
3rd UP Forecast26.52
2nd UP Forecast24.15
1st UP Forecast21.78
1st DOWN Forecast15.02
2nd DOWN Forecast12.65
3rd DOWN Forecast10.28
4th DOWN Forecast6.45
 
MACOFIL SA TG. JIU ( RO Romania Symbol : MACO )
Sector : N/A And Other Stocks in Same Sector
 
MACO Other Details
Segment EQ
Market Capital 0.00
Sector
Industry
Offical website >
 
MACO Address
MACO
 
MACO Latest News
 
Your Comments and Response on MACOFIL SA TG. JIU
 
MACO Business Profile
Address:
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service