| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Americanas S.A. (SA: AMER3)
AMER3 Technical Analysis
2
| As on 28th Nov 2025 AMER3 STOCK Price closed @ 5.94 and we RECOMMEND Buy for LONG-TERM with Stoploss of 5.93 & Strong Sell for SHORT-TERM with Stoploss of 6.43 we also expect STOCK to react on Following IMPORTANT LEVELS. |
AMER3STOCK Price
| Open | 6.05 | Change | Price | % |
| High | 6.14 | 1 Day | -0.08 | -1.33 |
| Low | 5.90 | 1 Week | 0.45 | 8.20 |
| Close | 5.94 | 1 Month | 0.85 | 16.70 |
| Volume | 1564900 | 1 Year | -1.96 | -24.81 |
| 52 Week High 9.51 | 52 Week Low 4.93 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| JBSS3 | 39.03 | 1.93% |
| VIIA3 | 0.58 | -1.69% |
| OIBR3 | 0.27 | 42.11% |
| VALE3 | 67.40 | 1.61% |
| VVAR3 | 8.14 | 1.75% |
| B3SA3 | 14.96 | 1.56% |
| BIDI11 | 10.06 | -4.64% |
| CVCB3 | 1.88 | 0.53% |
| ABEV3 | 13.86 | 1.02% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| AMER3 Daily Charts |
AMER3 Intraday Charts |
Whats New @ Bazaartrend |
AMER3 Free Analysis |
|
|
AMER3 Important Levels Intraday
| RESISTANCE | 6.40 |
| RESISTANCE | 6.25 |
| RESISTANCE | 6.16 |
| RESISTANCE | 6.07 |
| SUPPORT | 5.81 |
| SUPPORT | 5.72 |
| SUPPORT | 5.63 |
| SUPPORT | 5.48 |
AMER3 Forecast December 2025
| 4th UP Forecast | 15.05 |
| 3rd UP Forecast | 12.13 |
| 2nd UP Forecast | 10.32 |
| 1st UP Forecast | 8.52 |
| 1st DOWN Forecast | 3.36 |
| 2nd DOWN Forecast | 1.56 |
| 3rd DOWN Forecast | -0.25 |
| 4th DOWN Forecast | -3.17 |
AMER3 Weekly Forecast
| 4th UP Forecast | 7.83 |
| 3rd UP Forecast | 7.22 |
| 2nd UP Forecast | 6.85 |
| 1st UP Forecast | 6.47 |
| 1st DOWN Forecast | 5.41 |
| 2nd DOWN Forecast | 5.03 |
| 3rd DOWN Forecast | 4.66 |
| 4th DOWN Forecast | 4.05 |
AMER3 Forecast2025
| 4th UP Forecast | 15.05 |
| 3rd UP Forecast | 12.13 |
| 2nd UP Forecast | 10.32 |
| 1st UP Forecast | 8.52 |
| 1st DOWN Forecast | 3.36 |
| 2nd DOWN Forecast | 1.56 |
| 3rd DOWN Forecast | -0.25 |
| 4th DOWN Forecast | -3.17 |
Americanas S.A. ( SA Brazil Symbol : AMER3 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
AMER3 Business Profile
Americanas S.A. operates in the e-commerce business in Brazil. It connects people, businesses, products, and services on the digital platform to offer various digital solutions. The company operates Americanas.com, an online store with various products in approximately 40 categories; Submarino, a digital brand in books, games, technology, and entertainment; Shoptime, a home shopping channel that offers bed, table, bath, small appliances, housewares, and sports and leisure products; Sou Barato, an outlet that offers repackaged products; Lojas Americanas; Americanas Express format; convenience stores; Ame Go, which allows customers to purchase products without a queue and without a checkout; and Americanas digital, a digital store that offers consumer electronics. It also operates Ame, fintech, and mobile business platform; LET'S, a shared management platform for the logistics and distribution assets; and +AQUI, a platform for the management and promotion of Americanas services offering customers solutions in the credit, insurance, content cards, services, and assisted sales verticals. The company was founded in 1999 and is based in Rio de Janeiro, Brazil. Address: 102, Sacadura Cabral street - SaUde, Rio De Janeiro, RJ, Brazil, 20081-902
2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service