| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Companhiade Eletricidade do Estado da Bahia - COELBA (SA: CEEB3)
CEEB3 Technical Analysis
5
| As on 31st Jul 2025 CEEB3 SHARE Price closed @ 37.10 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 39.53 & Strong Sell for SHORT-TERM with Stoploss of 39.72 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CEEB3SHARE Price
| Open | 36.90 | Change | Price | % |
| High | 37.38 | 1 Day | 0.11 | 0.30 |
| Low | 36.16 | 1 Week | 0.11 | 0.30 |
| Close | 37.10 | 1 Month | -0.40 | -1.07 |
| Volume | 900 | 1 Year | -4.51 | -10.84 |
| 52 Week High 44.00 | 52 Week Low 36.30 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| ABEV3 | 12.46 | -5.25% |
| JBSS3 | 39.03 | 1.93% |
| BBAS3 | 18.35 | -6.85% |
| VIIA3 | 0.58 | -1.69% |
| VALE3 | 53.75 | 0.54% |
| VVAR3 | 8.14 | 1.75% |
| CSAN3 | 5.82 | -1.85% |
| BIDI11 | 10.06 | -4.64% |
| MGLU3 | 7.22 | 2.27% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| CEEB3 Daily Charts |
CEEB3 Intraday Charts |
Whats New @ Bazaartrend |
CEEB3 Free Analysis |
|
|
CEEB3 Important Levels Intraday
| RESISTANCE | 39.45 |
| RESISTANCE | 38.70 |
| RESISTANCE | 38.23 |
| RESISTANCE | 37.76 |
| SUPPORT | 36.44 |
| SUPPORT | 35.97 |
| SUPPORT | 35.50 |
| SUPPORT | 34.75 |
CEEB3 Forecast August 2025
| 4th UP Forecast | 50.57 |
| 3rd UP Forecast | 46.25 |
| 2nd UP Forecast | 43.58 |
| 1st UP Forecast | 40.91 |
| 1st DOWN Forecast | 33.29 |
| 2nd DOWN Forecast | 30.62 |
| 3rd DOWN Forecast | 27.95 |
| 4th DOWN Forecast | 23.63 |
CEEB3 Weekly Forecast
| 4th UP Forecast | 44.15 |
| 3rd UP Forecast | 41.89 |
| 2nd UP Forecast | 40.49 |
| 1st UP Forecast | 39.09 |
| 1st DOWN Forecast | 35.11 |
| 2nd DOWN Forecast | 33.71 |
| 3rd DOWN Forecast | 32.31 |
| 4th DOWN Forecast | 30.05 |
CEEB3 Forecast2025
| 4th UP Forecast | 55.1 |
| 3rd UP Forecast | 49.33 |
| 2nd UP Forecast | 45.76 |
| 1st UP Forecast | 42.19 |
| 1st DOWN Forecast | 32.01 |
| 2nd DOWN Forecast | 28.44 |
| 3rd DOWN Forecast | 24.87 |
| 4th DOWN Forecast | 19.1 |
Companhiade Eletricidade do Estado da Bahia - COELBA ( SA Brazil Symbol : CEEB3 )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
CEEB3 Business Profile
Companhia de Eletricidade do Estado da Bahia - COELBA engages in the distribution of electricity. It distributes electricity in 415 municipalities serving 6,205 thousand consumers in State of Bahia, as well as in the municipalities of Delmiro Gouveia in the State of Alagoas, and Dianápolis in the State of Tocantins. The company was founded in 1960 and is headquartered in Salvador, Brazil. Companhia de Eletricidade do Estado da Bahia - COELBA is a subsidiary of Neoenergia S.A. Address: Avenida Edgard Santos nº 300, Salvador, BA, Brazil, 41181-900
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service