| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Companhiade Eletricidade do Estado da Bahia - COELBA (SA: CEEB3)
CEEB3 Technical Analysis
5
| As on 13th Feb 2026 CEEB3 STOCK Price closed @ 47.00 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 35.14 & Strong Buy for SHORT-TERM with Stoploss of 38.16 we also expect STOCK to react on Following IMPORTANT LEVELS. |
CEEB3STOCK Price
| Open | 45.81 | Change | Price | % |
| High | 47.00 | 1 Day | -0.25 | -0.53 |
| Low | 45.81 | 1 Week | 1.05 | 2.29 |
| Close | 47.00 | 1 Month | 2.14 | 4.77 |
| Volume | 300 | 1 Year | 9.00 | 23.68 |
| 52 Week High 47.25 | 52 Week Low 34.72 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| RAIZ4 | 0.63 | -5.97% |
| JBSS3 | 39.03 | 1.93% |
| VIIA3 | 0.58 | -1.69% |
| CVCB3 | 2.42 | -5.47% |
| BBAS3 | 25.43 | -2.31% |
| B3SA3 | 17.46 | 0.58% |
| VVAR3 | 8.14 | 1.75% |
| COGN3 | 3.46 | -2.81% |
| ENEV3 | 21.44 | 8.06% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| CEEB3 Daily Charts |
CEEB3 Intraday Charts |
Whats New @ Bazaartrend |
CEEB3 Free Analysis |
|
|
CEEB3 Important Levels Intraday
| RESISTANCE | 49.29 |
| RESISTANCE | 48.56 |
| RESISTANCE | 48.10 |
| RESISTANCE | 47.65 |
| SUPPORT | 46.35 |
| SUPPORT | 45.90 |
| SUPPORT | 45.44 |
| SUPPORT | 44.71 |
CEEB3 Forecast February 2026
| 4th UP Forecast | 50.8 |
| 3rd UP Forecast | 49.58 |
| 2nd UP Forecast | 48.83 |
| 1st UP Forecast | 48.07 |
| 1st DOWN Forecast | 45.93 |
| 2nd DOWN Forecast | 45.17 |
| 3rd DOWN Forecast | 44.42 |
| 4th DOWN Forecast | 43.2 |
CEEB3 Weekly Forecast
| 4th UP Forecast | 49.58 |
| 3rd UP Forecast | 48.75 |
| 2nd UP Forecast | 48.24 |
| 1st UP Forecast | 47.73 |
| 1st DOWN Forecast | 46.27 |
| 2nd DOWN Forecast | 45.76 |
| 3rd DOWN Forecast | 45.25 |
| 4th DOWN Forecast | 44.42 |
CEEB3 Forecast2026
| 4th UP Forecast | 72.34 |
| 3rd UP Forecast | 64.21 |
| 2nd UP Forecast | 59.19 |
| 1st UP Forecast | 54.17 |
| 1st DOWN Forecast | 39.83 |
| 2nd DOWN Forecast | 34.81 |
| 3rd DOWN Forecast | 29.79 |
| 4th DOWN Forecast | 21.66 |
Companhiade Eletricidade do Estado da Bahia - COELBA ( SA Brazil Symbol : CEEB3 )
Sector : Utilities And Other Stocks in Same Sector
Sector : Utilities And Other Stocks in Same Sector
CEEB3 Business Profile
Companhia de Eletricidade do Estado da Bahia - COELBA engages in the distribution of electricity. It distributes electricity in 415 municipalities serving 6,205 thousand consumers in State of Bahia, as well as in the municipalities of Delmiro Gouveia in the State of Alagoas, and Dianápolis in the State of Tocantins. The company was founded in 1960 and is headquartered in Salvador, Brazil. Companhia de Eletricidade do Estado da Bahia - COELBA is a subsidiary of Neoenergia S.A. Address: Avenida Edgard Santos nº 300, Salvador, BA, Brazil, 41181-900
2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service