| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
TOTVS S.A (SA: TOTS3)
TOTS3 Technical Analysis
5
| As on 21st Nov 2025 TOTS3 STOCK Price closed @ 43.28 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 30.90 & Strong Buy for SHORT-TERM with Stoploss of 29.21 we also expect STOCK to react on Following IMPORTANT LEVELS. |
TOTS3STOCK Price
| Open | 46.71 | Change | Price | % |
| High | 46.79 | 1 Day | -3.09 | -6.66 |
| Low | 43.28 | 1 Week | -3.40 | -7.28 |
| Close | 43.28 | 1 Month | 0.70 | 1.64 |
| Volume | 5360900 | 1 Year | 14.18 | 48.73 |
| 52 Week High 48.14 | 52 Week Low 26.12 | ||||
SA Brazil Most Active Stocks
| IBOV | 107200.56 | -1.04% |
| JBSS3 | 39.03 | 1.93% |
| VIIA3 | 0.58 | -1.69% |
| VVAR3 | 8.14 | 1.75% |
| ABEV3 | 13.62 | 1.57% |
| BBAS3 | 22.00 | 1.95% |
| COGN3 | 3.78 | 1.89% |
| BIDI11 | 10.06 | -4.64% |
| B3SA3 | 13.89 | 0.29% |
| RAIZ4 | 0.83 | -2.35% |
SA Brazil Top Gainers Stocks
SA Brazil Top Losers Stocks
| TOTS3 Daily Charts |
TOTS3 Intraday Charts |
Whats New @ Bazaartrend |
TOTS3 Free Analysis |
|
|
TOTS3 Important Levels Intraday
| RESISTANCE | 50.04 |
| RESISTANCE | 47.87 |
| RESISTANCE | 46.53 |
| RESISTANCE | 45.19 |
| SUPPORT | 41.37 |
| SUPPORT | 40.03 |
| SUPPORT | 38.69 |
| SUPPORT | 36.52 |
TOTS3 Forecast November 2025
| 4th UP Forecast | 50.56 |
| 3rd UP Forecast | 48.23 |
| 2nd UP Forecast | 46.78 |
| 1st UP Forecast | 45.34 |
| 1st DOWN Forecast | 41.22 |
| 2nd DOWN Forecast | 39.78 |
| 3rd DOWN Forecast | 38.33 |
| 4th DOWN Forecast | 36 |
TOTS3 Weekly Forecast
| 4th UP Forecast | 46.02 |
| 3rd UP Forecast | 45.14 |
| 2nd UP Forecast | 44.60 |
| 1st UP Forecast | 44.05 |
| 1st DOWN Forecast | 42.51 |
| 2nd DOWN Forecast | 41.96 |
| 3rd DOWN Forecast | 41.42 |
| 4th DOWN Forecast | 40.54 |
TOTS3 Forecast2025
| 4th UP Forecast | 86.66 |
| 3rd UP Forecast | 72.75 |
| 2nd UP Forecast | 64.15 |
| 1st UP Forecast | 55.55 |
| 1st DOWN Forecast | 31.01 |
| 2nd DOWN Forecast | 22.41 |
| 3rd DOWN Forecast | 13.81 |
| 4th DOWN Forecast | -0.1 |
TOTVS S.A ( SA Brazil Symbol : TOTS3 )
Sector : Technology And Other Stocks in Same Sector
Sector : Technology And Other Stocks in Same Sector
TOTS3 Business Profile
TOTVS S.A. develops and sells management software, productivity and collaboration platforms, and consulting and related services in Brazil. The company offers implementation, assistance, and maintenance services; and solutions for system management, point of sale, commercial automation, tax solutions, e-commerce, and mobility. It also offers ERP solution; business intelligence products, including data integration, Big data, processing services, and insights and customization; Fluig, a productivity and collaboration platform; and HR solutions for the manufacturing, retail, legal, services, and distribution industries. TOTVS S.A. was founded in 1983 and is headquartered in São Paulo, Brazil. Address: Avenida Braz Leme, São Paulo, SP, Brazil, 1000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service