| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Shenzhen GuoHua Network Security Technology Co. Ltd (SHE: 000004)
000004 Technical Analysis
4
| As on 27th Nov 2025 000004 STOCK Price closed @ 11.21 and we RECOMMEND Sell for LONG-TERM with Stoploss of 11.40 & Strong Sell for SHORT-TERM with Stoploss of 14.97 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000004STOCK Price
| Open | 10.80 | Change | Price | % |
| High | 11.21 | 1 Day | 0.53 | 4.96 |
| Low | 10.66 | 1 Week | -0.43 | -3.69 |
| Close | 11.21 | 1 Month | -1.67 | -12.97 |
| Volume | 2695100 | 1 Year | -6.68 | -37.34 |
| 52 Week High 20.63 | 52 Week Low 7.49 | ||||
SHE China Most Active Stocks
| 300058 | 10.59 | -3.11% |
| 002413 | 6.96 | -9.73% |
| 000547 | 12.28 | -3.23% |
| 000592 | 9.75 | 4.39% |
| 000078 | 3.09 | 9.96% |
| 000002 | 5.47 | -7.13% |
| 000627 | 1.58 | 1.28% |
| 000070 | 14.44 | 3.74% |
| 000620 | 3.12 | -4.00% |
| 000564 | 2.56 | -1.92% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000004 Daily Charts |
000004 Intraday Charts |
Whats New @ Bazaartrend |
000004 Free Analysis |
|
|
000004 Important Levels Intraday
| RESISTANCE | 12.27 |
| RESISTANCE | 11.93 |
| RESISTANCE | 11.72 |
| RESISTANCE | 11.51 |
| SUPPORT | 10.91 |
| SUPPORT | 10.70 |
| SUPPORT | 10.49 |
| SUPPORT | 10.15 |
000004 Forecast November 2025
| 4th UP Forecast | 19.38 |
| 3rd UP Forecast | 16.76 |
| 2nd UP Forecast | 15.14 |
| 1st UP Forecast | 13.52 |
| 1st DOWN Forecast | 8.9 |
| 2nd DOWN Forecast | 7.28 |
| 3rd DOWN Forecast | 5.66 |
| 4th DOWN Forecast | 3.04 |
000004 Weekly Forecast
| 4th UP Forecast | 16.84 |
| 3rd UP Forecast | 15.03 |
| 2nd UP Forecast | 13.92 |
| 1st UP Forecast | 12.80 |
| 1st DOWN Forecast | 9.62 |
| 2nd DOWN Forecast | 8.50 |
| 3rd DOWN Forecast | 7.39 |
| 4th DOWN Forecast | 5.58 |
000004 Forecast2025
| 4th UP Forecast | 37.51 |
| 3rd UP Forecast | 29.08 |
| 2nd UP Forecast | 23.86 |
| 1st UP Forecast | 18.65 |
| 1st DOWN Forecast | 3.77 |
| 2nd DOWN Forecast | -1.44 |
| 3rd DOWN Forecast | -6.66 |
| 4th DOWN Forecast | -15.09 |
Shenzhen GuoHua Network Security Technology Co. Ltd ( SHE China Symbol : 000004 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
000004 Business Profile
Shenzhen GuoHua Network Security Technology Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells bio-pharmaceutical products in China. It offers products in the areas of cardiovascular, anti-infective, tumor immunity, nerve/analgesic, API, and gastrointestinal/reproductive. The company also provides clindamycin phosphate, adenosine triphosphate magnesium chloride, diisopropylamine dichloroacetate, cyclophosphamide, cytidine triphosphate disodium, urokinase, and other injection products. In addition, it engages in the development and sale of real estate properties, as well as housing property management activities. The company was formerly known as Shenzhen Cau Technology Co., Ltd and changed its name to Shenzhen GuoHua Network Security Technology Co., Ltd. in November 2020. Shenzhen GuoHua Network Security Technology Co., Ltd., was founded in 1990 and is based in Shenzhen, China. Address: Chinatown Nanshan Headquarters Building, Shenzhen, China, 518034
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service