Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shenzhen Kaifa Technology Co. Ltd (SHE: 000021)

 
000021 Technical Analysis
5
As on 29th Oct 2025 000021 SHARE Price closed @ 29.81 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 16.92 & Strong Buy for SHORT-TERM with Stoploss of 14.23 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000021SHARE Price

Open 29.34 Change Price %
High 30.16 1 Day 0.35 1.19
Low 29.16 1 Week 2.57 9.43
Close 29.81 1 Month 9.82 49.12
Volume 127812274 1 Year 16.33 121.14
52 Week High 31.72 | 52 Week Low 12.27
 
SHE China Most Active Stocks
000981 4.30 9.97%
000620 3.04 -4.70%
002217 3.49 3.87%
002195 8.10 3.85%
300059 26.49 1.88%
000630 5.54 5.12%
002512 5.19 -3.89%
000100 4.26 1.43%
000063 46.20 -6.46%
000723 5.28 7.98%
 
SHE China Top Gainers Stocks
300086 8.07 15.95%
300274 191.49 15.44%
300450 62.75 12.80%
300520 41.79 12.64%
300906 33.89 12.14%
000584 0.29 11.54%
200613 0.30 11.11%
300347 59.48 11.09%
300424 20.17 10.76%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300633 30.26 -11.39%
300023 1.09 -11.38%
300787 13.08 -11.14%
 
 
000021
Daily Charts		 000021
Intraday Charts		 Whats New @
Bazaartrend		 000021
Free Analysis
 
000021 Important Levels Intraday
RESISTANCE31.74
RESISTANCE31.12
RESISTANCE30.74
RESISTANCE30.36
SUPPORT29.27
SUPPORT28.88
SUPPORT28.50
SUPPORT27.88
 
000021 Forecast October 2025
Share
4th UP Forecast35.03
3rd UP Forecast33.36
2nd UP Forecast32.32
1st UP Forecast31.29
1st DOWN Forecast28.33
2nd DOWN Forecast27.3
3rd DOWN Forecast26.26
4th DOWN Forecast24.59
 
000021 Weekly Forecast
4th UP Forecast31.56
3rd UP Forecast31.00
2nd UP Forecast30.65
1st UP Forecast30.31
1st DOWN Forecast29.31
2nd DOWN Forecast28.97
3rd DOWN Forecast28.62
4th DOWN Forecast28.06
 
000021 Forecast2025
4th UP Forecast70.39
3rd UP Forecast57.38
2nd UP Forecast49.33
1st UP Forecast41.29
1st DOWN Forecast18.33
2nd DOWN Forecast10.29
3rd DOWN Forecast2.24
4th DOWN Forecast-10.77
 
 
000021 Other Details
Segment EQ
Market Capital 22254012416.00
Sector Technology
Industry Computer Hardware
Offical website >
 
000021 Address
000021
 
000021 Latest News
 
Your Comments and Response on Shenzhen Kaifa Technology Co. Ltd
 
000021 Business Profile
Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company manufactures computers and storage products, communication products and consumer electronics, semiconductors, medical equipment, automotive electronics, and commercial and industrial products; and provides packaging and testing services for integrated circuits and semiconductors. It also offers research and development, and production services for automation equipment, utility metering systems, and Internet of Things systems. Shenzhen Kaifa Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China. Address: 7006 Caitian Road, Shenzhen, China, 518035
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service