Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shenzhen Kaifa Technology Co. Ltd (SHE: 000021)

 
000021 Technical Analysis
4
As on 12th Dec 2025 000021 STOCK Price closed @ 24.35 and we RECOMMEND Buy for LONG-TERM with Stoploss of 20.29 & Strong Buy for SHORT-TERM with Stoploss of 19.57 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000021STOCK Price

Open 23.81 Change Price %
High 24.64 1 Day 0.57 2.40
Low 23.60 1 Week 0.55 2.31
Close 24.35 1 Month -2.95 -10.81
Volume 53754510 1 Year 4.24 21.08
52 Week High 31.72 | 52 Week Low 15.95
 
SHE China Most Active Stocks
002157 3.57 3.48%
000725 4.14 0.73%
002131 5.21 3.78%
000547 21.31 5.23%
000592 13.51 5.14%
002519 6.61 -3.92%
000100 4.50 1.58%
002217 3.29 -2.95%
002413 9.07 -2.99%
000627 1.58 1.28%
 
SHE China Top Gainers Stocks
300062 10.78 20.04%
300285 28.00 20.02%
300445 25.61 20.01%
300265 14.41 19.98%
300487 61.52 12.69%
300548 148.01 11.58%
000584 0.29 11.54%
300456 62.33 11.52%
200613 0.30 11.11%
002499 0.86 10.26%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300344 1.43 -14.88%
300472 8.26 -14.58%
300280 0.33 -13.16%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
 
 
000021
Daily Charts		 000021
Intraday Charts		 Whats New @
Bazaartrend		 000021
Free Analysis
 
000021 Important Levels Intraday
RESISTANCE26.35
RESISTANCE25.71
RESISTANCE25.31
RESISTANCE24.92
SUPPORT23.78
SUPPORT23.39
SUPPORT22.99
SUPPORT22.35
 
000021 Forecast December 2025
Share
4th UP Forecast33.5
3rd UP Forecast30.57
2nd UP Forecast28.75
1st UP Forecast26.94
1st DOWN Forecast21.76
2nd DOWN Forecast19.95
3rd DOWN Forecast18.13
4th DOWN Forecast15.2
 
000021 Weekly Forecast
4th UP Forecast27.16
3rd UP Forecast26.26
2nd UP Forecast25.70
1st UP Forecast25.15
1st DOWN Forecast23.55
2nd DOWN Forecast23.00
3rd DOWN Forecast22.44
4th DOWN Forecast21.54
 
000021 Forecast2025
4th UP Forecast59.54
3rd UP Forecast48.25
2nd UP Forecast41.28
1st UP Forecast34.3
1st DOWN Forecast14.4
2nd DOWN Forecast7.42
3rd DOWN Forecast0.45
4th DOWN Forecast-10.84
 
 
000021 Other Details
Segment EQ
Market Capital 22254012416.00
Sector Technology
Industry Computer Hardware
Offical website >
 
000021 Address
000021
 
000021 Latest News
 
Your Comments and Response on Shenzhen Kaifa Technology Co. Ltd
 
000021 Business Profile
Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company manufactures computers and storage products, communication products and consumer electronics, semiconductors, medical equipment, automotive electronics, and commercial and industrial products; and provides packaging and testing services for integrated circuits and semiconductors. It also offers research and development, and production services for automation equipment, utility metering systems, and Internet of Things systems. Shenzhen Kaifa Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China. Address: 7006 Caitian Road, Shenzhen, China, 518035
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service