Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Shenzhen Kaifa Technology Co. Ltd (SHE: 000021)

 
000021 Technical Analysis
5
As on 28th Jan 2026 000021 STOCK Price closed @ 31.82 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 20.29 & Strong Buy for SHORT-TERM with Stoploss of 19.57 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000021STOCK Price

Open 30.70 Change Price %
High 33.18 1 Day 1.54 5.09
Low 30.70 1 Week 0.48 1.53
Close 31.82 1 Month 8.13 34.32
Volume 165680487 1 Year 11.71 58.23
52 Week High 32.64 | 52 Week Low 15.95
 
SHE China Most Active Stocks
002506 3.51 -4.88%
002131 8.77 3.18%
000630 8.35 10.01%
000981 4.76 2.59%
300058 20.36 -8.29%
000725 4.53 -0.66%
300017 15.59 15.14%
002185 15.20 3.68%
000629 4.33 8.52%
002400 11.78 4.90%
 
SHE China Top Gainers Stocks
300798 9.58 20.05%
300164 11.03 20.02%
300139 70.60 20.01%
300391 0.92 19.48%
300191 29.95 19.28%
300870 266.71 17.01%
300344 1.61 16.67%
300017 15.59 15.14%
300588 28.27 14.78%
300436 105.01 14.00%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300200 12.30 -14.52%
300280 0.33 -13.16%
300707 19.88 -13.00%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
 
 
000021
Daily Charts		 000021
Intraday Charts		 Whats New @
Bazaartrend		 000021
Free Analysis
 
000021 Important Levels Intraday
RESISTANCE36.60
RESISTANCE35.07
RESISTANCE34.12
RESISTANCE33.17
SUPPORT30.47
SUPPORT29.52
SUPPORT28.57
SUPPORT27.04
 
000021 Forecast January 2026
Share
4th UP Forecast41.88
3rd UP Forecast38.65
2nd UP Forecast36.66
1st UP Forecast34.66
1st DOWN Forecast28.98
2nd DOWN Forecast26.98
3rd DOWN Forecast24.99
4th DOWN Forecast21.76
 
000021 Weekly Forecast
4th UP Forecast33.75
3rd UP Forecast33.13
2nd UP Forecast32.75
1st UP Forecast32.37
1st DOWN Forecast31.28
2nd DOWN Forecast30.89
3rd DOWN Forecast30.51
4th DOWN Forecast29.89
 
000021 Forecast2026
4th UP Forecast68.07
3rd UP Forecast56.44
2nd UP Forecast49.26
1st UP Forecast42.07
1st DOWN Forecast21.57
2nd DOWN Forecast14.38
3rd DOWN Forecast7.2
4th DOWN Forecast-4.43
 
 
000021 Other Details
Segment EQ
Market Capital 22254012416.00
Sector Technology
Industry Computer Hardware
Offical website >
 
000021 Address
000021
 
000021 Latest News
 
Your Comments and Response on Shenzhen Kaifa Technology Co. Ltd
 
000021 Business Profile
Shenzhen Kaifa Technology Co., Ltd. provides electronics manufacturing services worldwide. The company manufactures computers and storage products, communication products and consumer electronics, semiconductors, medical equipment, automotive electronics, and commercial and industrial products; and provides packaging and testing services for integrated circuits and semiconductors. It also offers research and development, and production services for automation equipment, utility metering systems, and Internet of Things systems. Shenzhen Kaifa Technology Co., Ltd. was founded in 1985 and is based in Shenzhen, China. Address: 7006 Caitian Road, Shenzhen, China, 518035
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service