| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
XJ Electric Co. Ltd (SHE: 000400)
000400 Technical Analysis
4
| As on 30th Oct 2025 000400 SHARE Price closed @ 26.19 and we RECOMMEND Sell for LONG-TERM with Stoploss of 28.51 & Strong Sell for SHORT-TERM with Stoploss of 30.66 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000400SHARE Price
| Open | 26.90 | Change | Price | % |
| High | 26.94 | 1 Day | -0.65 | -2.42 |
| Low | 26.15 | 1 Week | 0.64 | 2.50 |
| Close | 26.19 | 1 Month | 2.69 | 11.45 |
| Volume | 39359011 | 1 Year | -0.41 | -1.54 |
| 52 Week High 35.05 | 52 Week Low 20.52 | ||||
SHE China Most Active Stocks
| 000981 | 4.20 | -2.33% |
| 000592 | 6.44 | 6.62% |
| 000620 | 2.76 | -9.21% |
| 000725 | 4.09 | 0.49% |
| 002269 | 2.46 | 2.50% |
| 000100 | 4.29 | 0.70% |
| 300058 | 6.76 | 8.68% |
| 300059 | 25.63 | -3.25% |
| 002195 | 7.89 | -2.59% |
| 000630 | 5.52 | -0.36% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000400 Daily Charts |
000400 Intraday Charts |
Whats New @ Bazaartrend |
000400 Free Analysis |
|
|
000400 Important Levels Intraday
| RESISTANCE | 27.71 |
| RESISTANCE | 27.22 |
| RESISTANCE | 26.92 |
| RESISTANCE | 26.62 |
| SUPPORT | 25.76 |
| SUPPORT | 25.46 |
| SUPPORT | 25.16 |
| SUPPORT | 24.67 |
000400 Forecast October 2025
| 4th UP Forecast | 40.22 |
| 3rd UP Forecast | 35.72 |
| 2nd UP Forecast | 32.94 |
| 1st UP Forecast | 30.16 |
| 1st DOWN Forecast | 22.22 |
| 2nd DOWN Forecast | 19.44 |
| 3rd DOWN Forecast | 16.66 |
| 4th DOWN Forecast | 12.16 |
000400 Weekly Forecast
| 4th UP Forecast | 33.63 |
| 3rd UP Forecast | 31.24 |
| 2nd UP Forecast | 29.77 |
| 1st UP Forecast | 28.29 |
| 1st DOWN Forecast | 24.09 |
| 2nd DOWN Forecast | 22.61 |
| 3rd DOWN Forecast | 21.14 |
| 4th DOWN Forecast | 18.75 |
000400 Forecast2025
| 4th UP Forecast | 59.72 |
| 3rd UP Forecast | 48.97 |
| 2nd UP Forecast | 42.32 |
| 1st UP Forecast | 35.67 |
| 1st DOWN Forecast | 16.71 |
| 2nd DOWN Forecast | 10.06 |
| 3rd DOWN Forecast | 3.41 |
| 4th DOWN Forecast | -7.34 |
XJ Electric Co. Ltd ( SHE China Symbol : 000400 )
Sector : Industrials And Other Stocks in Same Sector
Sector : Industrials And Other Stocks in Same Sector
000400 Business Profile
XJ Electric Co., Ltd. provides energy and power technology and equipment in China. Its product portfolio includes intelligent transformation and distribution systems; DC transmission systems; intelligent medium voltage power supply and use equipment; smart meters; intelligent charging and swapping systems for electric vehicles; and EMS processing services. The company engages in the UHV, smart grid, new energy, electric vehicle charging and swapping, and rail transit and industrial intelligence businesses. It also provides technology, product, and support services for the production, transmission, distribution, and efficient utilization of clean energy. In addition, it is involved in the integrated energy, advanced energy storage, intelligent operation and maintenance, and power internet of things services. The company's products are used in the electric power system. XJ Electric Co., Ltd. was founded in 1993 and is based in Xuchang, China. Address: No.1298, Xuji Avenue, Xuchang, China, 461000
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service