| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Dong-E-E-Jiao Co.Ltd (SHE: 000423)
000423 Technical Analysis
4
| As on 12th Mar 2026 000423 STOCK Price closed @ 52.41 and we RECOMMEND Sell for LONG-TERM with Stoploss of 54.85 & Strong Sell for SHORT-TERM with Stoploss of 60.20 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000423STOCK Price
| Open | 52.59 | Change | Price | % |
| High | 52.75 | 1 Day | 0.01 | 0.02 |
| Low | 51.73 | 1 Week | -0.29 | -0.55 |
| Close | 52.41 | 1 Month | 2.56 | 5.14 |
| Volume | 6379279 | 1 Year | -4.55 | -7.99 |
| 52 Week High 63.30 | 52 Week Low 46.80 | ||||
SHE China Most Active Stocks
| 002506 | 5.37 | 1.13% |
| 002310 | 3.48 | 10.13% |
| 300185 | 4.00 | 3.36% |
| 002470 | 3.02 | -10.12% |
| 000617 | 9.92 | -7.38% |
| 000725 | 4.08 | -0.24% |
| 300059 | 20.21 | -5.25% |
| 002445 | 3.92 | -4.39% |
| 002015 | 20.80 | 3.17% |
| 002131 | 7.33 | -4.68% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000423 Daily Charts |
000423 Intraday Charts |
Whats New @ Bazaartrend |
000423 Free Analysis |
|
|
000423 Important Levels Intraday
| RESISTANCE | 54.38 |
| RESISTANCE | 53.75 |
| RESISTANCE | 53.36 |
| RESISTANCE | 52.97 |
| SUPPORT | 51.85 |
| SUPPORT | 51.46 |
| SUPPORT | 51.07 |
| SUPPORT | 50.44 |
000423 Forecast March 2026
| 4th UP Forecast | 64.28 |
| 3rd UP Forecast | 60.47 |
| 2nd UP Forecast | 58.12 |
| 1st UP Forecast | 55.77 |
| 1st DOWN Forecast | 49.05 |
| 2nd DOWN Forecast | 46.7 |
| 3rd DOWN Forecast | 44.35 |
| 4th DOWN Forecast | 40.54 |
000423 Weekly Forecast
| 4th UP Forecast | 60.85 |
| 3rd UP Forecast | 58.14 |
| 2nd UP Forecast | 56.47 |
| 1st UP Forecast | 54.80 |
| 1st DOWN Forecast | 50.02 |
| 2nd DOWN Forecast | 48.35 |
| 3rd DOWN Forecast | 46.68 |
| 4th DOWN Forecast | 43.97 |
000423 Forecast2026
| 4th UP Forecast | 87.42 |
| 3rd UP Forecast | 76.19 |
| 2nd UP Forecast | 69.25 |
| 1st UP Forecast | 62.31 |
| 1st DOWN Forecast | 42.51 |
| 2nd DOWN Forecast | 35.57 |
| 3rd DOWN Forecast | 28.63 |
| 4th DOWN Forecast | 17.4 |
Dong-E-E-Jiao Co.Ltd ( SHE China Symbol : 000423 )
Sector : Healthcare And Other Stocks in Same Sector
Sector : Healthcare And Other Stocks in Same Sector
000423 Business Profile
Dong-E-E-Jiao Co.,Ltd. produces and sells traditional Chinese medicines, biological drugs, and health food products in China. Dong-E-E-Jiao Co.,Ltd. was founded in 1952 and is based in Liaocheng, China. Address: 78 Ejiao Street, Liaocheng, China, 252201
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service