| NASDAQ (usa) |
 |
6715.56 | -12.11 | -0.18% |
| FTSE 100 (london) |
|
7487.96 | -5.12 | -0.07% |
| DAX (german) |
 |
13465.51 | 235.94 | 1.78% |
| NIKKEI 225 (japan) |
|
22420.08 | 408.47 | 1.86% |
| Hang - Seng (hong kong) |
|
28594.06 | 348.52 | 1.23% |
| NIFTY - 50 (india) | ||||
| Straits Times (singapore) |
|
3391.61 | 17.53 | 0.52% |
| KOSPI (korea) |
|
2556.47 | 33.04 | 1.31% |
| All Ordinaries (australia) |
|
6005.30 | 28.90 | 0.48% |
| BOVESPA (brazil) |
|
74092.76 | -215.73 | -0.29% |
Chongqing Changan Automobile Company Limited (SHE: 000625)
000625 Technical Analysis
5
| As on 16th Dec 2025 000625 STOCK Price closed @ 12.06 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 12.84 & Strong Sell for SHORT-TERM with Stoploss of 13.41 we also expect STOCK to react on Following IMPORTANT LEVELS. |
000625STOCK Price
| Open | 12.04 | Change | Price | % |
| High | 12.24 | 1 Day | 0.51 | 4.42 |
| Low | 11.85 | 1 Week | 0.27 | 2.29 |
| Close | 12.06 | 1 Month | -0.23 | -1.87 |
| Volume | 243393943 | 1 Year | -1.56 | -11.45 |
| 52 Week High 14.62 | 52 Week Low 11.55 | ||||
SHE China Most Active Stocks
| 000564 | 2.66 | 3.10% |
| 000725 | 4.14 | 0.24% |
| 002471 | 6.17 | 5.65% |
| 000547 | 22.93 | 6.40% |
| 002413 | 9.68 | -3.01% |
| 000100 | 4.56 | 1.11% |
| 000592 | 15.36 | 3.71% |
| 002157 | 3.67 | -1.61% |
| 000620 | 2.96 | 0.00% |
| 000536 | 5.41 | -1.99% |
SHE China Top Gainers Stocks
SHE China Top Losers Stocks
| 000625 Daily Charts |
000625 Intraday Charts |
Whats New @ Bazaartrend |
000625 Free Analysis |
|
|
000625 Important Levels Intraday
| RESISTANCE | 12.81 |
| RESISTANCE | 12.57 |
| RESISTANCE | 12.42 |
| RESISTANCE | 12.27 |
| SUPPORT | 11.85 |
| SUPPORT | 11.70 |
| SUPPORT | 11.55 |
| SUPPORT | 11.31 |
000625 Forecast December 2025
| 4th UP Forecast | 16.78 |
| 3rd UP Forecast | 15.27 |
| 2nd UP Forecast | 14.33 |
| 1st UP Forecast | 13.4 |
| 1st DOWN Forecast | 10.72 |
| 2nd DOWN Forecast | 9.79 |
| 3rd DOWN Forecast | 8.85 |
| 4th DOWN Forecast | 7.34 |
000625 Weekly Forecast
| 4th UP Forecast | 13.56 |
| 3rd UP Forecast | 13.08 |
| 2nd UP Forecast | 12.78 |
| 1st UP Forecast | 12.49 |
| 1st DOWN Forecast | 11.63 |
| 2nd DOWN Forecast | 11.34 |
| 3rd DOWN Forecast | 11.04 |
| 4th DOWN Forecast | 10.56 |
000625 Forecast2025
| 4th UP Forecast | 18.77 |
| 3rd UP Forecast | 16.62 |
| 2nd UP Forecast | 15.29 |
| 1st UP Forecast | 13.96 |
| 1st DOWN Forecast | 10.16 |
| 2nd DOWN Forecast | 8.83 |
| 3rd DOWN Forecast | 7.5 |
| 4th DOWN Forecast | 5.35 |
Chongqing Changan Automobile Company Limited ( SHE China Symbol : 000625 )
Sector : Consumer Cyclical And Other Stocks in Same Sector
Sector : Consumer Cyclical And Other Stocks in Same Sector
000625 Business Profile
Chongqing Changan Automobile Company Limited, together with its subsidiaries, manufactures and sells automobiles, automobile engines, and supporting parts primarily in the People's Republic of China. Its products include passenger, sedan, MPV, SUV, cross-passenger, and EV cars. The company was founded in 1862 and is based in Chongqing, the People's Republic of China. Address: No. 260, East Jianxin Road, Chongqing, China, 400023
© 2005-2023 BazaarTrend.com All rights reserved.
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service
Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service