Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%

Caissa Tosun Development Co. Ltd (SHE: 000796)

 
000796 Technical Analysis
5
As on 17th Sep 2025 000796 STOCK Price closed @ 6.92 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.68 & Strong Buy for SHORT-TERM with Stoploss of 3.26 we also expect STOCK to react on Following IMPORTANT LEVELS.
 
 

000796STOCK Price

Open 7.24 Change Price %
High 7.37 1 Day -0.20 -2.81
Low 6.82 1 Week 1.04 17.69
Close 6.92 1 Month 1.75 33.85
Volume 234434019 1 Year 3.49 101.75
52 Week High 6.65 | 52 Week Low 2.90
 
SHE China Most Active Stocks
000564 2.96 1.02%
000981 3.70 10.12%
002131 6.31 -1.25%
002146 1.99 -6.13%
002195 8.61 -2.38%
300059 28.21 1.80%
000725 4.16 0.73%
002217 3.76 0.00%
002183 5.75 -4.80%
002249 10.90 5.42%
 
SHE China Top Gainers Stocks
300368 17.05 19.82%
300331 38.47 14.66%
300789 31.61 14.61%
300684 44.61 14.09%
300755 22.04 12.97%
300115 31.64 12.44%
300443 31.37 12.44%
300843 60.18 12.07%
300111 4.96 11.96%
300697 19.49 11.88%
 
SHE China Top Losers Stocks
300117 0.43 -20.37%
300379 3.37 -19.95%
300108 0.21 -12.50%
300208 0.28 -12.50%
300526 0.56 -12.50%
000622 0.15 -11.76%
300038 0.30 -11.76%
300023 1.09 -11.38%
002411 0.62 -10.14%
002433 0.27 -10.00%
 
 
000796
Daily Charts		 000796
Intraday Charts		 Whats New @
Bazaartrend		 000796
Free Analysis
 
000796 Important Levels Intraday
RESISTANCE7.98
RESISTANCE7.64
RESISTANCE7.43
RESISTANCE7.22
SUPPORT6.62
SUPPORT6.41
SUPPORT6.20
SUPPORT5.86
 
000796 Forecast September 2025
Share
4th UP Forecast8.29
3rd UP Forecast7.85
2nd UP Forecast7.58
1st UP Forecast7.31
1st DOWN Forecast6.53
2nd DOWN Forecast6.26
3rd DOWN Forecast5.99
4th DOWN Forecast5.55
 
000796 Weekly Forecast
4th UP Forecast7.59
3rd UP Forecast7.38
2nd UP Forecast7.24
1st UP Forecast7.11
1st DOWN Forecast6.73
2nd DOWN Forecast6.60
3rd DOWN Forecast6.46
4th DOWN Forecast6.25
 
000796 Forecast2025
4th UP Forecast15.73
3rd UP Forecast12.9
2nd UP Forecast11.16
1st UP Forecast9.41
1st DOWN Forecast4.43
2nd DOWN Forecast2.68
3rd DOWN Forecast0.94
4th DOWN Forecast-1.89
 
 
000796 Other Details
Segment EQ
Market Capital 5733420032.00
Sector Consumer Cyclical
Industry Travel Services
Offical website >
 
000796 Address
000796
 
000796 Latest News
 
Your Comments and Response on Caissa Tosun Development Co. Ltd
 
000796 Business Profile
Caissa Tosun Development Co., Ltd. provides travel and tourism related services in China and internationally. It offers Chinese citizens tourism, foreign citizens inbound tour, business travel, incentive travel, international cooperation and exchange, international conference and exhibition, aviation, railway passenger transportation agency, tourism and information consulting, and online services. The company was formerly known as Hna-Caissa Travel Group Co., Ltd. and changed its name to Caissa Tosun Development Co., Ltd. in December 2019. The company was founded in 1993 and is headquartered in Beijing, China. Caissa Tosun Development Co., Ltd. is a subsidiary of HNA Tourism Group Co., Ltd. Address: Hainanhangkong Building, Beijing, China
 
© 2005-2023 BazaarTrend.com All rights reserved.

Data and information is provided for informational purposes only, and is not intended for trading purposes.
Neither BazaarTrend.com website nor any of its promoters shall be liable for any errors
or delays in the content, or for any actions taken in reliance thereon. Your use of this website constitutes
acceptance of our Terms Of Service